Weave Communications (WEAV) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free WEAV Stock Alerts $8.88 -0.12 (-1.33%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Weave Communications Stock Price Performance5 Day Performance-1.39%1 Month Performance-23.35%3 Month Performance-32.68%6 Month Performance+10.72%Year-To-Date Performance-22.58%1 Year Performance+38.53% Receive WEAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) WEAV Stock Chart for Sunday, May, 12, 2024 WEAV Chart by TradingView Weave Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$9.01$8.88-1.39%$9.05$8.81523,947 shs$630.30 million05/09/2024$9.01$9.01-0.06%$9.06$8.84571,533 shs$639.18 million05/08/2024$9.01$9.01+0.06%$9.02$8.74457,019 shs$639.53 million05/07/2024$8.33$9.01+8.17%$9.09$8.381.04 million shs$639.18 million05/06/2024$8.32$8.33+0.06%$8.54$8.16905,594 shs$590.91 million05/03/2024$8.65$8.32-3.82%$8.92$8.101.74 million shs$590.55 million Get the Latest News and Ratings for WEAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$10.98$8.65-21.22%$10.44$8.631.95 million shs$613.98 million05/01/2024$10.69$10.98+2.76%$11.31$10.72515,023 shs$779.36 million04/30/2024$11.10$10.69-3.74%$11.11$10.61276,493 shs$758.42 million04/29/2024$11.33$11.10-2.03%$11.42$10.98364,892 shs$787.88 million04/26/2024$10.91$11.33+3.85%$11.44$11.00251,332 shs$804.20 million04/25/2024$11.13$10.91-1.98%$10.97$10.65220,520 shs$774.39 million04/24/2024$11.12$11.13+0.09%$11.23$10.87209,314 shs$790.01 million04/23/2024$10.89$11.12+2.11%$11.22$10.93177,635 shs$789.30 million04/22/2024$10.81$10.89+0.74%$10.95$10.66302,982 shs$772.97 million04/19/2024$10.98$10.81-1.55%$11.14$10.68283,225 shs$767.29 million04/18/2024$10.97$10.98+0.09%$11.25$10.78226,937 shs$779.36 million04/17/2024$11.10$10.97-1.13%$11.21$10.96181,910 shs$778.65 million04/16/2024$11.09$11.10+0.05%$11.14$10.85203,475 shs$787.52 million04/15/2024$11.58$11.09-4.23%$11.71$11.01146,436 shs$787.17 million04/12/2024$11.99$11.59-3.38%$11.88$11.49174,645 shs$822.30 million04/11/2024$11.63$11.99+3.10%$12.06$11.59207,814 shs$846.01 million04/10/2024$11.77$11.63-1.15%$11.67$11.34270,179 shs$820.61 million04/09/2024$11.92$11.77-1.30%$11.92$11.67137,686 shs$830.14 million04/08/2024$11.94$11.92-0.17%$12.12$11.85108,092 shs$841.09 million04/05/2024$11.90$11.94+0.34%$12.07$11.78245,663 shs$842.49 million04/04/2024$11.67$11.90+1.97%$12.15$11.67274,211 shs$839.66 million04/03/2024$11.61$11.67+0.52%$11.78$11.45229,046 shs$823.45 million04/02/2024$11.39$11.61+1.93%$11.65$11.15285,629 shs$819.20 million04/01/2024$11.48$11.39-0.78%$11.73$11.38221,696 shs$803.68 million03/29/2024$11.48$11.48$11.48$11.09641,778 shs$810.03 million03/28/2024$11.16$11.48+2.87%$11.48$11.09641,773 shs$810.04 million03/27/2024$11.16$11.16$11.29$11.05213,449 shs$787.45 million03/26/2024$11.46$11.16-2.62%$11.50$11.08292,941 shs$787.45 million03/25/2024$11.64$11.46-1.55%$11.75$11.46270,409 shs$808.62 million03/22/2024$11.95$11.65-2.51%$11.80$11.51389,050 shs$822.02 million03/21/2024$12.18$11.95-1.89%$12.32$11.74215,486 shs$843.19 million03/20/2024$11.64$12.18+4.68%$12.24$11.53358,396 shs$859.42 million03/19/2024$11.33$11.64+2.74%$11.81$11.11300,952 shs$820.97 million03/18/2024$11.26$11.33+0.58%$11.52$11.17291,663 shs$799.10 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/15/2024$11.56$11.26-2.60%$11.56$11.15396,193 shs$782.23 million03/14/2024$11.78$11.56-1.87%$11.71$11.21398,049 shs$803.12 million03/13/2024$11.96$11.78-1.51%$12.08$11.73230,239 shs$818.36 million03/12/2024$11.79$11.96+1.44%$12.05$11.67177,367 shs$830.86 million03/11/2024$12.08$11.79-2.40%$12.23$11.65253,442 shs$819.05 million03/08/2024$11.86$12.08+1.85%$12.21$11.84272,702 shs$839.20 million03/07/2024$11.99$11.86-1.08%$12.13$11.78292,101 shs$823.91 million03/06/2024$12.08$11.99-0.75%$12.30$11.87265,979 shs$832.95 million03/05/2024$12.74$12.08-5.18%$12.76$12.04347,438 shs$839.20 million03/04/2024$12.60$12.74+1.11%$12.95$12.41371,864 shs$885.10 million03/01/2024$12.53$12.60+0.56%$12.70$12.38268,806 shs$875.32 million02/29/2024$12.35$12.53+1.46%$12.83$12.39844,017 shs$870.51 million02/28/2024$12.44$12.35-0.72%$12.67$11.97442,088 shs$857.95 million02/27/2024$12.74$12.44-2.35%$12.94$12.43489,700 shs$864.21 million02/26/2024$10.64$12.74+19.74%$12.88$11.471.17 million shs$885.05 million02/23/2024$10.91$10.64-2.47%$11.40$10.53714,480 shs$739.16 million02/22/2024$12.32$10.91-11.44%$13.00$10.501.30 million shs$757.92 million02/21/2024$12.38$12.32-0.48%$12.33$11.89556,170 shs$855.87 million02/20/2024$12.47$12.38-0.72%$12.55$12.22457,168 shs$860.04 million02/19/2024$12.47$12.47$12.80$12.201.90 million shs$866.34 million02/16/2024$12.98$12.47-3.93%$12.80$12.201.90 million shs$866.29 million02/15/2024$12.92$12.98+0.46%$13.00$12.54612,202 shs$901.77 million02/14/2024$12.25$12.92+5.51%$12.95$12.33477,323 shs$897.55 million02/13/2024$13.19$12.25-7.16%$12.66$11.50657,168 shs$850.66 million02/12/2024$13.40$13.19-1.57%$13.47$12.70645,004 shs$916.31 million Related Companies: MGIC Stock Price Chart BAND Stock Price Chart WKME Stock Price Chart CGNT Stock Price Chart SCWX Stock Price Chart DDD Stock Price Chart LAW Stock Price Chart KC Stock Price Chart GDYN Stock Price Chart BLZE Stock Price Chart Receive WEAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WEAV) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weave Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.