Free Trial

3D Systems (DDD) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free DDD Stock Alerts
$3.74
+0.04 (+1.08%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

3D Systems Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+1.08%
3 Month
Performance
-31.25%
6 Month
Performance
-19.91%
Year-To-Date
Performance
-41.10%
1 Year
Performance
-54.45%
Receive DDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3D Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DDD Stock Chart for Tuesday, May, 14, 2024

DDD Chart by TradingView

3D Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.70$3.74
+1.08%		$3.98$3.731.36 million shs$499.03 million
05/10/2024$3.84$3.68
-4.17%		$3.96$3.651.78 million shs$491.04 million
05/09/2024$3.67$3.84
+4.63%		$3.87$3.631.23 million shs$512.39 million
05/08/2024$3.70$3.67
-0.68%		$3.68$3.561.58 million shs$489.70 million
05/07/2024$3.71$3.70
-0.27%		$3.78$3.65996,980 shs$493.02 million
05/06/2024$3.62$3.71
+2.35%		$3.73$3.581.44 million shs$494.36 million
05/03/2024$3.55$3.63
+2.11%		$3.83$3.611.20 million shs$483.70 million
05/02/2024$3.46$3.55
+2.75%		$3.55$3.421.08 million shs$473.68 million
05/01/2024$3.35$3.46
+3.13%		$3.57$3.341.12 million shs$461.00 million
04/30/2024$3.46$3.35
-3.04%		$3.47$3.35886,099 shs$446.99 million
04/29/2024$3.43$3.46
+0.73%		$3.54$3.43828,748 shs$461.00 million
04/26/2024$3.44$3.43
-0.15%		$3.50$3.38743,373 shs$457.67 million
04/25/2024$3.48$3.44
-1.15%		$3.46$3.36983,809 shs$458.33 million
04/24/2024$3.50$3.48
-0.71%		$3.52$3.431.13 million shs$463.68 million
04/23/2024$3.48$3.50
+0.57%		$3.64$3.421.45 million shs$467.01 million
04/22/2024$3.55$3.48
-1.97%		$3.62$3.461.37 million shs$464.34 million
04/19/2024$3.48$3.55
+2.16%		$3.60$3.411.48 million shs$463.02 million
04/18/2024$3.39$3.48
+2.51%		$3.56$3.321.62 million shs$463.67 million
04/17/2024$3.49$3.39
-2.73%		$3.56$3.381.54 million shs$452.33 million
04/16/2024$3.53$3.49
-1.27%		$3.57$3.401.98 million shs$465.00 million
04/15/2024$3.70$3.53
-4.59%		$3.92$3.483.43 million shs$471.01 million
04/12/2024$3.93$3.71
-5.61%		$3.91$3.681.57 million shs$494.36 million
04/11/2024$4.04$3.93
-2.85%		$4.10$3.921.20 million shs$523.71 million
04/10/2024$4.15$4.04
-2.65%		$4.07$3.921.59 million shs$539.06 million
04/09/2024$4.05$4.15
+2.47%		$4.20$4.021.16 million shs$553.73 million
04/08/2024$4.01$4.05
+1.00%		$4.14$4.031.10 million shs$540.39 million
04/05/2024$4.07$4.02
-1.35%		$4.10$3.99943,190 shs$535.74 million
04/04/2024$4.16$4.07
-2.16%		$4.30$4.07997,171 shs$543.06 million
04/03/2024$4.16$4.16
+0.12%		$4.23$4.06746,815 shs$555.07 million
04/02/2024$4.30$4.16
-3.37%		$4.23$4.111.32 million shs$554.40 million
04/01/2024$4.44$4.30
-3.15%		$4.44$4.24836,762 shs$573.75 million
03/29/2024$4.44$4.44
+0.11%		$4.53$4.43862,707 shs$592.43 million
03/28/2024$4.46$4.44
-0.56%		$4.53$4.43862,103 shs$591.76 million
03/27/2024$4.26$4.46
+4.69%		$4.49$4.312.55 million shs$595.10 million
03/26/2024$4.34$4.26
-1.84%		$4.44$4.251.40 million shs$568.41 million
03/25/2024$4.38$4.34
-0.91%		$4.46$4.32911,338 shs$579.10 million
03/22/2024$4.61$4.37
-5.21%		$4.61$4.37774,580 shs$583.09 million
03/21/2024$4.44$4.61
+3.83%		$4.77$4.441.52 million shs$615.11 million
03/20/2024$4.34$4.44
+2.30%		$4.52$4.271.18 million shs$592.45 million
03/19/2024$4.34$4.34$4.37$4.26853,689 shs$579.09 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$4.55$4.34
-4.62%		$4.56$4.33957,125 shs$579.09 million
03/15/2024$4.50$4.55
+1.11%		$4.64$4.423.87 million shs$607.13 million
03/14/2024$4.80$4.50
-6.15%		$4.81$4.471.24 million shs$600.44 million
03/13/2024$4.85$4.80
-1.03%		$4.98$4.771.26 million shs$639.80 million
03/12/2024$5.12$4.85
-5.28%		$5.07$4.822.31 million shs$646.47 million
03/11/2024$5.05$5.12
+1.29%		$5.25$4.981.77 million shs$682.52 million
03/08/2024$4.85$5.06
+4.23%		$5.14$4.922.03 million shs$674.49 million
03/07/2024$4.53$4.85
+7.18%		$4.85$4.551.87 million shs$647.14 million
03/06/2024$4.46$4.53
+1.57%		$4.65$4.411.40 million shs$603.79 million
03/05/2024$4.10$4.46
+8.66%		$4.88$4.164.77 million shs$594.43 million
03/04/2024$4.23$4.10
-3.07%		$4.25$4.081.64 million shs$547.06 million
03/01/2024$4.14$4.24
+2.29%		$4.40$4.072.38 million shs$552.42 million
02/29/2024$4.02$4.14
+3.11%		$4.20$3.813.11 million shs$552.40 million
02/28/2024$5.23$4.02
-23.23%		$4.28$3.808.62 million shs$535.72 million
02/27/2024$5.18$5.23
+1.06%		$5.34$5.162.01 million shs$697.84 million
02/26/2024$4.91$5.18
+5.40%		$5.22$4.841.42 million shs$690.50 million
02/23/2024$4.96$4.91
-1.11%		$5.00$4.82989,012 shs$654.47 million
02/22/2024$5.11$4.96
-2.84%		$5.20$4.921.15 million shs$661.81 million
02/21/2024$5.20$5.11
-1.73%		$5.12$5.001.00 million shs$681.18 million
02/20/2024$5.50$5.20
-5.55%		$5.38$5.151.10 million shs$693.17 million
02/19/2024$5.50$5.50$5.67$5.471.53 million shs$733.87 million
02/16/2024$5.75$5.50
-4.35%		$5.67$5.471.53 million shs$733.89 million
02/15/2024$5.44$5.75
+5.70%		$5.75$5.481.76 million shs$767.22 million
02/14/2024$4.97$5.44
+9.46%		$5.45$5.061.82 million shs$725.86 million
02/13/2024$5.09$4.97
-2.36%		$5.36$4.932.63 million shs$663.15 million

Related Companies:
This page (NYSE:DDD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing