Free Trial

Bandwidth (BAND) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free BAND Stock Alerts
$18.75
+0.55 (+3.02%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bandwidth Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+7.14%
3 Month
Performance
+33.26%
6 Month
Performance
+77.22%
Year-To-Date
Performance
+29.58%
1 Year
Performance
+53.69%
Receive BAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BAND Stock Chart for Wednesday, May, 1, 2024

BAND Chart by TradingView

Bandwidth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$18.29$18.20
-0.49%		$18.37$17.88169,097 shs$478.11 million
04/29/2024$18.04$18.29
+1.39%		$18.54$17.94152,864 shs$480.48 million
04/26/2024$17.78$18.04
+1.46%		$18.25$17.71109,853 shs$473.91 million
04/25/2024$18.45$17.78
-3.63%		$18.02$17.41190,743 shs$467.10 million
04/24/2024$18.15$18.45
+1.65%		$18.50$17.97208,097 shs$484.68 million
04/23/2024$17.53$18.15
+3.54%		$18.44$17.42261,035 shs$476.80 million
04/22/2024$17.34$17.53
+1.10%		$17.60$17.14153,263 shs$460.51 million
04/19/2024$17.55$17.34
-1.20%		$17.91$17.09254,374 shs$455.52 million
04/18/2024$17.16$17.55
+2.27%		$17.79$16.94187,917 shs$461.04 million
04/17/2024$17.12$17.16
+0.23%		$17.36$16.97188,095 shs$450.79 million
04/16/2024$17.01$17.12
+0.65%		$17.29$16.72185,435 shs$449.74 million
04/15/2024$17.34$17.01
-1.90%		$17.50$16.70271,990 shs$446.85 million
04/12/2024$17.75$17.34
-2.31%		$17.50$17.23213,357 shs$455.52 million
04/11/2024$17.45$17.75
+1.72%		$17.79$17.18225,238 shs$466.31 million
04/10/2024$18.10$17.45
-3.59%		$17.69$17.10224,948 shs$458.41 million
04/09/2024$17.70$18.10
+2.26%		$18.23$17.83226,515 shs$475.49 million
04/08/2024$17.47$17.70
+1.32%		$17.75$17.42161,238 shs$464.98 million
04/05/2024$17.51$17.47
-0.23%		$17.73$17.15194,948 shs$458.94 million
04/04/2024$17.62$17.51
-0.62%		$17.99$17.31255,143 shs$459.99 million
04/03/2024$17.04$17.62
+3.40%		$17.64$16.92222,638 shs$462.88 million
04/02/2024$17.50$17.04
-2.63%		$17.22$16.65339,569 shs$447.64 million
04/01/2024$18.26$17.50
-4.16%		$18.49$17.46273,891 shs$459.74 million
03/29/2024$18.26$18.26$18.68$18.09326,568 shs$479.69 million
03/28/2024$18.05$18.26
+1.16%		$18.68$18.09326,568 shs$479.69 million
03/27/2024$17.87$18.05
+1.01%		$18.34$17.82460,931 shs$474.17 million
03/26/2024$18.43$17.87
-3.04%		$18.66$17.77298,198 shs$469.46 million
03/25/2024$18.63$18.43
-1.07%		$18.97$18.20210,559 shs$484.16 million
03/22/2024$19.01$18.63
-2.00%		$19.11$18.62187,347 shs$489.41 million
03/21/2024$19.33$19.01
-1.66%		$19.59$19.00307,885 shs$499.39 million
03/20/2024$18.83$19.33
+2.66%		$19.68$18.75229,943 shs$507.80 million
03/19/2024$18.88$18.83
-0.26%		$19.30$18.46260,458 shs$494.66 million
03/18/2024$18.30$18.88
+3.17%		$19.24$18.04505,492 shs$495.98 million
03/15/2024$18.79$18.30
-2.61%		$19.12$18.16462,836 shs$480.74 million
03/14/2024$19.88$18.79
-5.48%		$19.91$18.51332,847 shs$493.61 million
03/13/2024$20.53$19.88
-3.17%		$21.68$19.58617,634 shs$522.25 million
03/12/2024$20.16$20.53
+1.84%		$20.68$19.87340,378 shs$539.32 million
03/11/2024$20.01$20.16
+0.75%		$20.28$19.73197,772 shs$529.60 million
03/08/2024$20.31$20.01
-1.48%		$20.75$19.88353,686 shs$513.06 million
03/07/2024$19.46$20.31
+4.37%		$20.37$19.22487,212 shs$498.99 million
03/06/2024$18.31$19.46
+6.28%		$19.47$17.62776,215 shs$498.95 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$19.25$18.31
-4.88%		$19.19$18.23531,520 shs$469.47 million
03/04/2024$20.69$19.25
-6.96%		$20.70$19.12935,503 shs$493.57 million
03/01/2024$20.54$20.69
+0.73%		$20.99$19.25894,922 shs$530.49 million
02/29/2024$18.44$20.54
+11.39%		$20.85$19.071.51 million shs$526.65 million
02/28/2024$12.15$18.44
+51.77%		$18.88$16.472.99 million shs$472.80 million
02/27/2024$11.96$12.15
+1.59%		$12.64$12.04730,337 shs$311.53 million
02/26/2024$12.02$11.96
-0.50%		$12.31$11.91508,819 shs$306.65 million
02/23/2024$12.53$12.02
-4.07%		$12.50$11.99392,788 shs$308.19 million
02/22/2024$13.28$12.53
-5.65%		$13.34$12.43468,784 shs$321.29 million
02/21/2024$13.50$13.28
-1.63%		$13.37$13.03165,033 shs$340.50 million
02/20/2024$13.65$13.50
-1.10%		$13.60$13.16201,470 shs$346.14 million
02/19/2024$13.65$13.65$14.19$13.61202,900 shs$349.99 million
02/16/2024$14.39$13.65
-5.14%		$14.19$13.61202,927 shs$349.99 million
02/15/2024$13.88$14.39
+3.67%		$14.42$13.63241,810 shs$368.96 million
02/14/2024$13.11$13.88
+5.91%		$13.95$13.04341,329 shs$355.88 million
02/13/2024$14.62$13.11
-10.36%		$14.07$13.00385,260 shs$336.01 million
02/12/2024$14.43$14.62
+1.32%		$14.93$14.32189,491 shs$374.89 million
02/09/2024$14.17$14.43
+1.83%		$14.82$14.26164,069 shs$369.99 million
02/08/2024$14.23$14.17
-0.42%		$14.60$14.13131,752 shs$363.32 million
02/07/2024$13.97$14.23
+1.86%		$14.33$13.61240,207 shs$364.86 million
02/06/2024$13.82$13.97
+1.09%		$14.16$13.76211,293 shs$358.19 million
02/05/2024$14.28$13.82
-3.22%		$14.04$13.59140,606 shs$354.35 million
02/02/2024$14.07$14.28
+1.49%		$14.49$13.64203,051 shs$366.14 million
02/01/2024$13.84$14.07
+1.66%		$14.36$13.67184,772 shs$360.76 million
01/31/2024$14.15$13.84
-2.19%		$14.58$13.80175,286 shs$354.86 million
01/30/2024$14.65$14.15
-3.41%		$14.63$14.04183,425 shs$362.81 million

Related Companies:
This page (NASDAQ:BAND) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith