Free Trial

PDF Solutions (PDFS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PDFS Stock Alerts
$31.06
+0.02 (+0.06%)
(As of 10:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PDF Solutions Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-7.75%
3 Month
Performance
-5.13%
6 Month
Performance
+13.81%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-13.84%
Receive PDFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PDFS Stock Chart for Monday, April, 29, 2024

PDFS Chart by TradingView

PDF Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.19$31.04
+2.82%		$31.23$30.13101,812 shs$1.20 billion
04/25/2024$30.08$30.19
+0.37%		$30.30$29.31112,946 shs$1.16 billion
04/24/2024$30.17$30.08
-0.30%		$30.69$29.96105,892 shs$1.16 billion
04/23/2024$29.69$30.17
+1.62%		$30.40$29.71112,092 shs$1.16 billion
04/22/2024$29.56$29.69
+0.44%		$29.80$29.21121,751 shs$1.15 billion
04/19/2024$30.32$29.56
-2.51%		$30.46$29.53172,542 shs$1.14 billion
04/18/2024$31.28$30.32
-3.07%		$31.30$30.30143,182 shs$1.17 billion
04/17/2024$31.93$31.28
-2.04%		$32.18$31.26113,382 shs$1.21 billion
04/16/2024$31.63$31.93
+0.95%		$32.12$31.2091,337 shs$1.23 billion
04/15/2024$32.08$31.63
-1.40%		$32.59$31.41135,073 shs$1.22 billion
04/12/2024$33.30$32.08
-3.66%		$32.85$31.90115,428 shs$1.24 billion
04/11/2024$32.62$33.30
+2.08%		$33.31$32.5278,658 shs$1.28 billion
04/10/2024$33.24$32.62
-1.87%		$32.72$32.16143,346 shs$1.26 billion
04/09/2024$32.88$33.24
+1.09%		$33.54$33.0270,690 shs$1.28 billion
04/08/2024$32.49$32.88
+1.20%		$33.04$32.3978,724 shs$1.27 billion
04/05/2024$32.27$32.49
+0.68%		$32.82$32.2072,786 shs$1.25 billion
04/04/2024$33.04$32.27
-2.33%		$33.64$32.14138,543 shs$1.24 billion
04/03/2024$32.82$33.04
+0.67%		$33.06$32.32155,511 shs$1.27 billion
04/02/2024$33.40$32.82
-1.74%		$33.11$32.50163,846 shs$1.27 billion
04/01/2024$33.67$33.40
-0.80%		$34.08$33.09154,582 shs$1.29 billion
03/29/2024$33.67$33.67$34.05$33.26136,016 shs$1.30 billion
03/28/2024$33.24$33.67
+1.29%		$34.00$33.26136,016 shs$1.30 billion
03/27/2024$33.03$33.24
+0.64%		$33.62$32.96128,011 shs$1.28 billion
03/26/2024$33.27$33.03
-0.72%		$34.14$32.96186,089 shs$1.27 billion
03/25/2024$32.99$33.27
+0.85%		$33.62$32.61150,515 shs$1.28 billion
03/22/2024$34.56$32.99
-4.54%		$34.41$32.82245,369 shs$1.27 billion
03/21/2024$33.98$34.56
+1.71%		$35.44$34.40151,538 shs$1.33 billion
03/20/2024$33.00$33.98
+2.97%		$34.22$32.71194,170 shs$1.31 billion
03/19/2024$33.16$33.00
-0.48%		$33.23$32.4499,127 shs$1.27 billion
03/18/2024$32.56$33.16
+1.84%		$33.57$33.01157,449 shs$1.28 billion
03/15/2024$33.75$32.56
-3.53%		$33.54$32.34398,850 shs$1.26 billion
03/14/2024$34.22$33.75
-1.37%		$34.31$33.46197,870 shs$1.30 billion
03/13/2024$34.84$34.22
-1.78%		$34.62$33.86203,817 shs$1.32 billion
03/12/2024$34.19$34.84
+1.90%		$35.06$33.81243,882 shs$1.34 billion
03/11/2024$34.39$34.19
-0.58%		$34.26$33.66120,814 shs$1.32 billion
03/08/2024$35.47$34.39
-3.04%		$35.89$34.06148,209 shs$1.33 billion
03/07/2024$34.11$35.47
+3.99%		$35.47$34.32191,870 shs$1.37 billion
03/06/2024$32.89$34.11
+3.71%		$34.45$33.21157,175 shs$1.32 billion
03/05/2024$34.50$32.89
-4.67%		$34.09$32.55218,607 shs$1.27 billion
03/04/2024$34.23$34.50
+0.79%		$34.87$34.42110,758 shs$1.33 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$33.99$34.23
+0.71%		$34.83$33.97173,498 shs$1.32 billion
02/29/2024$32.74$33.99
+3.82%		$34.30$33.10217,161 shs$1.30 billion
02/28/2024$33.12$32.74
-1.15%		$32.90$32.28167,625 shs$1.25 billion
02/27/2024$33.25$33.12
-0.39%		$33.59$32.98115,135 shs$1.27 billion
02/26/2024$33.56$33.25
-0.92%		$33.68$33.09127,750 shs$1.27 billion
02/23/2024$34.38$33.56
-2.39%		$34.33$33.48113,885 shs$1.29 billion
02/22/2024$34.50$34.38
-0.35%		$35.41$34.08312,088 shs$1.32 billion
02/21/2024$35.38$34.50
-2.49%		$35.34$34.09425,191 shs$1.32 billion
02/20/2024$35.07$35.38
+0.88%		$35.53$34.10393,803 shs$1.36 billion
02/19/2024$35.07$35.07$35.20$31.41770,200 shs$1.34 billion
02/16/2024$34.96$35.07
+0.31%		$35.20$31.41770,232 shs$1.34 billion
02/15/2024$33.95$34.96
+2.97%		$35.08$34.06228,063 shs$1.34 billion
02/14/2024$32.50$33.95
+4.46%		$34.00$32.82118,682 shs$1.30 billion
02/13/2024$33.98$32.50
-4.36%		$33.84$32.26203,350 shs$1.24 billion
02/12/2024$33.76$33.98
+0.65%		$34.22$33.81114,517 shs$1.30 billion
02/09/2024$33.22$33.76
+1.63%		$33.95$33.24152,484 shs$1.29 billion
02/08/2024$32.19$33.22
+3.20%		$33.29$32.34207,142 shs$1.27 billion
02/07/2024$32.08$32.19
+0.34%		$32.57$31.81435,656 shs$1.23 billion
02/06/2024$31.70$32.08
+1.20%		$32.08$31.56122,905 shs$1.23 billion
02/05/2024$32.10$31.70
-1.25%		$32.07$31.40108,341 shs$1.21 billion
02/02/2024$31.69$32.10
+1.29%		$32.21$31.4387,069 shs$1.23 billion
02/01/2024$31.20$31.69
+1.57%		$31.69$31.06105,522 shs$1.21 billion
01/31/2024$32.17$31.20
-3.02%		$32.10$31.06113,084 shs$1.19 billion
01/30/2024$32.74$32.17
-1.74%		$32.61$31.9584,148 shs$1.23 billion
01/29/2024$32.60$32.74
+0.43%		$32.74$32.0480,017 shs$1.25 billion

Related Companies:
This page (NASDAQ:PDFS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith