Free Trial

Everbridge (EVBG) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free EVBG Stock Alerts
$34.80
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Everbridge Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-0.09%
3 Month
Performance
+46.28%
6 Month
Performance
+64.00%
Year-To-Date
Performance
+43.15%
1 Year
Performance
+51.24%
Receive EVBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbridge and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EVBG Stock Chart for Saturday, May, 4, 2024

EVBG Chart by TradingView

Everbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.80$34.80$34.83$34.75690,852 shs$1.44 billion
05/02/2024$34.78$34.80
+0.06%		$34.85$34.77548,813 shs$1.44 billion
05/01/2024$34.75$34.78
+0.09%		$34.80$34.76731,538 shs$1.44 billion
04/30/2024$34.57$34.75
+0.52%		$34.82$34.562.53 million shs$1.44 billion
04/29/2024$34.88$34.57
-0.89%		$34.89$34.541.35 million shs$1.43 billion
04/26/2024$34.90$34.88
-0.06%		$34.91$34.88614,814 shs$1.45 billion
04/25/2024$34.89$34.90
+0.03%		$34.92$34.89868,238 shs$1.45 billion
04/24/2024$34.90$34.89
-0.03%		$34.91$34.89431,183 shs$1.45 billion
04/23/2024$34.89$34.90
+0.03%		$34.92$34.89244,322 shs$1.45 billion
04/22/2024$34.88$34.89
+0.03%		$34.92$34.88511,156 shs$1.45 billion
04/19/2024$34.88$34.88$34.89$34.871.19 million shs$1.45 billion
04/18/2024$34.88$34.88$34.93$34.88724,096 shs$1.45 billion
04/17/2024$34.87$34.88
+0.03%		$34.92$34.88285,044 shs$1.45 billion
04/16/2024$34.86$34.87
+0.03%		$34.91$34.86255,015 shs$1.45 billion
04/15/2024$34.86$34.86$34.87$34.85565,395 shs$1.45 billion
04/12/2024$34.86$34.86$34.88$34.85249,945 shs$1.45 billion
04/11/2024$34.86$34.86$34.90$34.86454,837 shs$1.45 billion
04/10/2024$34.85$34.86
+0.03%		$34.90$34.831.34 million shs$1.45 billion
04/09/2024$34.85$34.85$34.87$34.84412,876 shs$1.44 billion
04/08/2024$34.85$34.85$34.90$34.84581,257 shs$1.44 billion
04/05/2024$34.83$34.85
+0.06%		$34.88$34.84557,720 shs$1.44 billion
04/04/2024$34.84$34.83
-0.03%		$34.86$34.83525,564 shs$1.44 billion
04/03/2024$34.90$34.84
-0.17%		$34.89$34.83405,174 shs$1.44 billion
04/02/2024$34.82$34.90
+0.23%		$34.93$34.82539,435 shs$1.45 billion
04/01/2024$34.83$34.82
-0.03%		$34.92$34.82377,244 shs$1.44 billion
03/29/2024$34.83$34.83$34.91$34.80352,116 shs$1.44 billion
03/28/2024$34.81$34.83
+0.06%		$34.91$34.81352,116 shs$1.44 billion
03/27/2024$34.79$34.81
+0.06%		$34.84$34.80402,483 shs$1.44 billion
03/26/2024$34.83$34.79
-0.11%		$34.90$34.79255,851 shs$1.44 billion
03/25/2024$34.81$34.83
+0.06%		$34.84$34.80487,064 shs$1.44 billion
03/22/2024$34.79$34.81
+0.06%		$34.82$34.79344,883 shs$1.44 billion
03/21/2024$34.71$34.79
+0.23%		$34.89$34.751.08 million shs$1.44 billion
03/20/2024$34.77$34.71
-0.17%		$34.78$34.70568,018 shs$1.43 billion
03/19/2024$34.77$34.77$34.80$34.74979,007 shs$1.44 billion
03/18/2024$34.73$34.77
+0.12%		$34.80$34.72584,145 shs$1.44 billion
03/15/2024$34.72$34.73
+0.03%		$34.81$34.701.57 million shs$1.44 billion
03/14/2024$34.71$34.72
+0.03%		$34.80$34.70288,580 shs$1.43 billion
03/13/2024$34.75$34.71
-0.12%		$34.83$34.71522,628 shs$1.43 billion
03/12/2024$34.85$34.75
-0.29%		$34.85$34.74936,698 shs$1.44 billion
03/11/2024$35.01$34.85
-0.46%		$35.01$34.85841,618 shs$1.44 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$35.10$35.01
-0.26%		$35.24$35.01292,090 shs$1.45 billion
03/07/2024$35.15$35.10
-0.14%		$35.16$35.01564,303 shs$1.45 billion
03/06/2024$35.29$35.15
-0.40%		$35.40$35.05748,670 shs$1.45 billion
03/05/2024$35.59$35.29
-0.84%		$35.40$35.121.07 million shs$1.46 billion
03/04/2024$35.57$35.59
+0.06%		$35.68$35.331.25 million shs$1.47 billion
03/01/2024$28.27$35.57
+25.82%		$35.70$34.814.18 million shs$1.47 billion
02/29/2024$28.23$28.27
+0.14%		$28.29$28.221.07 million shs$1.16 billion
02/28/2024$28.24$28.23
-0.04%		$28.26$28.23976,874 shs$1.16 billion
02/27/2024$28.33$28.24
-0.32%		$28.37$28.241.07 million shs$1.16 billion
02/26/2024$28.33$28.33$28.37$28.30823,757 shs$1.16 billion
02/23/2024$28.25$28.33
+0.28%		$28.35$28.241.01 million shs$1.16 billion
02/22/2024$28.38$28.25
-0.46%		$28.39$28.242.03 million shs$1.16 billion
02/21/2024$28.29$28.38
+0.32%		$28.40$28.241.29 million shs$1.17 billion
02/20/2024$28.21$28.29
+0.28%		$28.31$28.201.31 million shs$1.16 billion
02/19/2024$28.21$28.21$28.29$28.192.93 million shs$1.16 billion
02/16/2024$28.23$28.21
-0.07%		$28.29$28.192.93 million shs$1.16 billion
02/15/2024$28.18$28.23
+0.18%		$28.24$28.182.11 million shs$1.16 billion
02/14/2024$28.17$28.18
+0.04%		$28.26$28.162.44 million shs$1.16 billion
02/13/2024$28.17$28.17$28.21$28.132.55 million shs$1.16 billion
02/12/2024$28.18$28.17
-0.04%		$28.25$28.171.17 million shs$1.16 billion
02/09/2024$28.14$28.18
+0.14%		$28.21$28.151.78 million shs$1.16 billion
02/08/2024$28.20$28.14
-0.21%		$28.24$28.132.21 million shs$1.16 billion
02/07/2024$28.15$28.20
+0.18%		$28.20$28.124.02 million shs$1.16 billion
02/06/2024$28.17$28.15
-0.07%		$28.27$28.133.75 million shs$1.16 billion
02/05/2024$23.79$28.17
+18.41%		$28.25$28.0516.70 million shs$1.16 billion

Related Companies:
This page (NASDAQ:EVBG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry