Free Trial

VTEX (VTEX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VTEX Stock Alerts
$6.62
-0.17 (-2.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VTEX Stock Price Performance

5 Day
Performance
-18.57%
1 Month
Performance
-15.83%
3 Month
Performance
-12.72%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+71.95%
Receive VTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VTEX Stock Chart for Sunday, May, 12, 2024

VTEX Chart by TradingView

VTEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.79$6.63
-2.43%		$6.79$6.60756,172 shs$1.22 billion
05/09/2024$6.95$6.79
-2.23%		$6.90$6.601.04 million shs$1.25 billion
05/08/2024$8.13$6.95
-14.58%		$7.50$6.642.33 million shs$1.28 billion
05/07/2024$8.08$8.13
+0.62%		$8.24$8.01539,606 shs$1.50 billion
05/06/2024$7.90$8.08
+2.28%		$8.15$7.81555,622 shs$1.49 billion
05/03/2024$7.53$7.90
+4.98%		$7.95$7.52488,592 shs$1.45 billion
05/02/2024$7.41$7.53
+1.55%		$7.59$7.39240,087 shs$1.38 billion
05/01/2024$7.42$7.41
-0.13%		$7.57$7.33181,899 shs$1.36 billion
04/30/2024$7.41$7.42
+0.13%		$7.55$7.33420,120 shs$1.37 billion
04/29/2024$7.46$7.41
-0.67%		$7.50$7.32310,587 shs$1.36 billion
04/26/2024$7.32$7.46
+1.91%		$7.46$7.33300,765 shs$1.37 billion
04/25/2024$7.34$7.32
-0.27%		$7.38$7.14341,042 shs$1.35 billion
04/24/2024$7.30$7.34
+0.55%		$7.41$7.13390,076 shs$1.35 billion
04/23/2024$7.49$7.30
-2.54%		$7.58$7.22435,343 shs$1.34 billion
04/22/2024$7.58$7.49
-1.19%		$7.69$7.32467,580 shs$1.38 billion
04/19/2024$7.72$7.58
-1.75%		$7.78$7.55347,199 shs$1.39 billion
04/18/2024$7.44$7.72
+3.70%		$7.77$7.33591,433 shs$1.42 billion
04/17/2024$7.44$7.44$7.61$7.36300,328 shs$1.37 billion
04/16/2024$7.48$7.44
-0.53%		$7.65$7.37530,258 shs$1.37 billion
04/15/2024$7.86$7.48
-4.83%		$7.89$7.43375,336 shs$1.38 billion
04/12/2024$8.26$7.87
-4.78%		$8.29$7.79471,504 shs$1.45 billion
04/11/2024$8.49$8.26
-2.71%		$8.95$8.11435,211 shs$1.52 billion
04/10/2024$8.44$8.49
+0.59%		$9.10$8.481.19 million shs$1.56 billion
04/09/2024$8.37$8.44
+0.90%		$8.44$8.20365,633 shs$1.55 billion
04/08/2024$8.04$8.37
+4.04%		$8.39$7.94320,638 shs$1.54 billion
04/05/2024$8.00$8.04
+0.50%		$8.08$7.94196,495 shs$1.48 billion
04/04/2024$8.05$8.00
-0.62%		$8.15$7.93463,357 shs$1.47 billion
04/03/2024$8.09$8.05
-0.49%		$8.09$8.00599,221 shs$1.48 billion
04/02/2024$8.12$8.09
-0.37%		$8.18$8.06251,029 shs$1.49 billion
04/01/2024$8.17$8.12
-0.61%		$8.19$7.95407,189 shs$1.49 billion
03/29/2024$8.15$8.17
+0.25%		$8.26$8.08327,301 shs$1.50 billion
03/28/2024$8.22$8.15
-0.85%		$8.26$8.08327,276 shs$1.50 billion
03/27/2024$8.36$8.22
-1.67%		$8.47$8.19325,855 shs$1.51 billion
03/26/2024$8.56$8.36
-2.34%		$8.66$8.32297,442 shs$1.54 billion
03/25/2024$8.58$8.56
-0.23%		$8.62$8.42350,917 shs$1.58 billion
03/22/2024$8.62$8.58
-0.46%		$8.65$8.49254,403 shs$1.58 billion
03/21/2024$8.86$8.62
-2.65%		$8.97$8.59242,060 shs$1.59 billion
03/20/2024$8.52$8.86
+3.93%		$8.92$8.52461,647 shs$1.63 billion
03/19/2024$8.80$8.52
-3.18%		$8.78$8.48318,399 shs$1.57 billion
03/18/2024$8.68$8.80
+1.38%		$8.83$8.63314,759 shs$1.62 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$8.84$8.68
-1.81%		$8.86$8.60429,963 shs$1.60 billion
03/14/2024$8.99$8.84
-1.67%		$9.00$8.83212,362 shs$1.63 billion
03/13/2024$9.00$8.99
-0.11%		$9.01$8.91367,979 shs$1.65 billion
03/12/2024$8.91$9.00
+1.01%		$9.05$8.80494,213 shs$1.66 billion
03/11/2024$9.21$8.91
-3.26%		$9.28$8.90608,405 shs$1.64 billion
03/08/2024$9.40$9.21
-2.07%		$9.59$9.091.26 million shs$1.74 billion
03/07/2024$8.86$9.40
+6.09%		$9.43$8.722.34 million shs$1.78 billion
03/06/2024$8.32$8.86
+6.55%		$9.01$8.361.64 million shs$1.67 billion
03/05/2024$8.52$8.32
-2.41%		$8.44$8.08483,985 shs$1.57 billion
03/04/2024$8.31$8.52
+2.53%		$8.52$8.06476,855 shs$1.61 billion
03/01/2024$8.34$8.31
-0.36%		$8.78$8.23493,561 shs$1.57 billion
02/29/2024$8.41$8.34
-0.83%		$8.41$7.721.21 million shs$1.58 billion
02/28/2024$7.74$8.41
+8.66%		$8.70$7.811.57 million shs$1.59 billion
02/27/2024$7.39$7.74
+4.74%		$7.74$7.40446,766 shs$1.46 billion
02/26/2024$7.43$7.39
-0.54%		$7.48$7.30467,305 shs$1.40 billion
02/23/2024$7.38$7.43
+0.68%		$7.51$7.31252,077 shs$1.40 billion
02/22/2024$7.17$7.38
+2.93%		$7.41$7.23197,938 shs$1.39 billion
02/21/2024$7.19$7.17
-0.28%		$7.17$7.01305,974 shs$1.36 billion
02/20/2024$7.15$7.19
+0.56%		$7.21$7.01412,303 shs$1.36 billion
02/19/2024$7.15$7.15$7.31$7.02320,700 shs$1.35 billion
02/16/2024$7.33$7.15
-2.52%		$7.30$7.02320,792 shs$1.35 billion
02/15/2024$7.38$7.33
-0.68%		$7.61$7.23424,643 shs$1.39 billion
02/14/2024$7.53$7.38
-1.99%		$7.66$7.38221,928 shs$1.39 billion
02/13/2024$7.59$7.53
-0.73%		$7.57$7.38247,084 shs$1.42 billion
02/12/2024$7.65$7.59
-0.85%		$7.66$7.46175,779 shs$1.43 billion

Related Companies:
This page (NYSE:VTEX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits