Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DCBO Stock Alerts
$35.81
-10.64 (-22.91%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Docebo Stock Price Performance

5 Day
Performance
-22.10%
1 Month
Performance
-20.32%
3 Month
Performance
-19.20%
6 Month
Performance
-24.16%
Year-To-Date
Performance
-25.98%
1 Year
Performance
+19.49%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DCBO Stock Chart for Monday, May, 13, 2024

DCBO Chart by TradingView

Docebo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$46.45$35.81
-22.91%		$45.61$35.47630,748 shs$1.09 billion
05/09/2024$45.97$46.45
+1.04%		$46.90$45.79110,806 shs$1.41 billion
05/08/2024$46.95$45.97
-2.09%		$46.92$45.2278,646 shs$1.40 billion
05/07/2024$46.66$46.95
+0.62%		$47.50$46.2054,595 shs$1.43 billion
05/06/2024$45.62$46.66
+2.28%		$47.04$45.8099,815 shs$1.42 billion
05/03/2024$45.14$45.62
+1.06%		$45.97$45.1557,942 shs$1.39 billion
05/02/2024$45.09$45.14
+0.11%		$45.80$44.3395,087 shs$1.37 billion
05/01/2024$44.78$45.09
+0.69%		$45.87$44.36116,489 shs$1.37 billion
04/30/2024$46.48$44.78
-3.66%		$46.50$44.7062,731 shs$1.36 billion
04/29/2024$44.72$46.48
+3.94%		$48.65$46.29192,305 shs$1.41 billion
04/26/2024$44.00$44.72
+1.64%		$44.93$44.1441,165 shs$1.36 billion
04/25/2024$44.55$44.00
-1.23%		$44.10$43.4538,967 shs$1.34 billion
04/24/2024$45.03$44.55
-1.07%		$45.23$44.2351,521 shs$1.35 billion
04/23/2024$44.14$45.03
+2.02%		$45.26$44.2852,274 shs$1.37 billion
04/22/2024$44.49$44.14
-0.79%		$44.54$43.7297,698 shs$1.34 billion
04/19/2024$44.46$44.49
+0.07%		$44.72$44.1939,809 shs$1.35 billion
04/18/2024$44.14$44.46
+0.72%		$44.94$44.1251,072 shs$1.35 billion
04/17/2024$44.16$44.14
-0.05%		$44.92$43.8076,301 shs$1.34 billion
04/16/2024$43.28$44.16
+2.03%		$44.33$43.0592,040 shs$1.34 billion
04/15/2024$44.94$43.28
-3.69%		$45.25$43.2157,011 shs$1.31 billion
04/12/2024$46.50$44.94
-3.35%		$46.09$44.7552,376 shs$1.37 billion
04/11/2024$46.37$46.50
+0.28%		$46.76$45.5336,677 shs$1.41 billion
04/10/2024$47.56$46.37
-2.50%		$47.10$46.3133,588 shs$1.41 billion
04/09/2024$47.95$47.56
-0.81%		$48.04$47.2928,280 shs$1.44 billion
04/08/2024$47.91$47.95
+0.08%		$48.50$47.8144,037 shs$1.45 billion
04/05/2024$47.69$47.91
+0.46%		$48.32$47.4558,713 shs$1.45 billion
04/04/2024$47.47$47.69
+0.46%		$48.62$47.4065,434 shs$1.45 billion
04/03/2024$47.23$47.47
+0.51%		$48.30$47.1271,035 shs$1.44 billion
04/02/2024$48.91$47.23
-3.43%		$48.38$46.36151,061 shs$1.43 billion
04/01/2024$48.98$48.91
-0.14%		$49.30$48.5153,082 shs$1.48 billion
03/29/2024$48.98$48.98$50.41$48.8768,443 shs$1.49 billion
03/28/2024$50.00$48.98
-2.04%		$50.41$48.8968,443 shs$1.49 billion
03/27/2024$49.84$50.00
+0.32%		$50.40$49.5278,673 shs$1.52 billion
03/26/2024$50.42$49.84
-1.15%		$50.69$49.8161,772 shs$1.51 billion
03/25/2024$50.35$50.42
+0.14%		$50.60$50.0372,817 shs$1.53 billion
03/22/2024$51.43$50.35
-2.10%		$51.21$50.2157,241 shs$1.53 billion
03/21/2024$51.45$51.43
-0.04%		$52.46$50.9566,834 shs$1.56 billion
03/20/2024$50.54$51.45
+1.80%		$51.89$49.8274,120 shs$1.56 billion
03/19/2024$51.14$50.54
-1.17%		$50.97$49.6765,569 shs$1.53 billion
03/18/2024$51.93$51.14
-1.52%		$52.22$51.0264,423 shs$1.55 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$52.55$51.93
-1.18%		$53.00$51.9367,611 shs$1.58 billion
03/14/2024$51.58$52.55
+1.88%		$52.99$51.33139,829 shs$1.59 billion
03/13/2024$52.47$51.58
-1.70%		$52.60$51.4876,249 shs$1.56 billion
03/12/2024$52.39$52.47
+0.15%		$52.76$52.0893,367 shs$1.59 billion
03/11/2024$52.09$52.39
+0.58%		$52.48$51.44107,691 shs$1.59 billion
03/08/2024$52.77$52.09
-1.29%		$53.24$51.27176,200 shs$1.58 billion
03/07/2024$52.46$52.77
+0.59%		$54.00$52.37415,500 shs$1.60 billion
03/06/2024$52.06$52.46
+0.77%		$53.07$52.00168,906 shs$1.59 billion
03/05/2024$54.22$52.06
-3.98%		$53.88$51.77211,832 shs$1.58 billion
03/04/2024$53.84$54.22
+0.71%		$54.74$53.02119,699 shs$1.65 billion
03/01/2024$54.50$53.84
-1.21%		$56.41$53.61247,561 shs$1.63 billion
02/29/2024$53.84$54.50
+1.23%		$54.72$53.5194,513 shs$1.65 billion
02/28/2024$54.28$53.84
-0.81%		$54.56$52.9771,874 shs$1.63 billion
02/27/2024$53.02$54.28
+2.38%		$54.91$53.20125,797 shs$1.65 billion
02/26/2024$53.39$53.02
-0.69%		$54.51$52.05115,709 shs$1.61 billion
02/23/2024$45.88$53.39
+16.37%		$55.00$50.50569,844 shs$1.62 billion
02/22/2024$45.94$45.88
-0.13%		$47.03$45.4290,107 shs$1.39 billion
02/21/2024$45.96$45.94
-0.04%		$46.40$45.51101,438 shs$1.39 billion
02/20/2024$45.55$45.96
+0.90%		$47.78$45.66125,873 shs$1.39 billion
02/19/2024$45.55$45.55$46.12$45.4258,500 shs$1.38 billion
02/16/2024$45.80$45.55
-0.55%		$46.12$45.4258,536 shs$1.38 billion
02/15/2024$45.93$45.80
-0.28%		$46.21$45.4060,309 shs$1.39 billion
02/14/2024$44.32$45.93
+3.63%		$46.00$44.4228,468 shs$1.39 billion
02/13/2024$45.47$44.32
-2.53%		$45.35$44.2750,031 shs$1.34 billion
02/12/2024$46.19$45.47
-1.56%		$46.70$45.3839,824 shs$1.38 billion

Related Companies:
This page (NASDAQ:DCBO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press