Free Trial

Opera (OPRA) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free OPRA Stock Alerts
$13.77
-0.30 (-2.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Opera Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-9.11%
3 Month
Performance
+21.11%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+4.32%
Receive OPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

OPRA Stock Chart for Sunday, May, 12, 2024

OPRA Chart by TradingView

Opera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.07$13.77
-2.13%		$14.11$13.66527,819 shs$1.22 billion
05/09/2024$13.66$14.07
+3.00%		$14.08$13.51429,837 shs$1.24 billion
05/08/2024$13.76$13.66
-0.73%		$13.72$13.40464,947 shs$1.21 billion
05/07/2024$13.72$13.76
+0.29%		$14.13$13.56587,794 shs$1.22 billion
05/06/2024$13.78$13.72
-0.44%		$14.15$13.69569,623 shs$1.21 billion
05/03/2024$13.18$13.78
+4.55%		$13.86$13.26730,305 shs$1.22 billion
05/02/2024$12.68$13.18
+3.94%		$13.18$12.55625,786 shs$1.17 billion
05/01/2024$12.48$12.68
+1.60%		$13.01$12.35705,313 shs$1.13 billion
04/30/2024$13.10$12.48
-4.73%		$13.00$12.451.31 million shs$1.11 billion
04/29/2024$13.34$13.10
-1.80%		$13.50$12.89829,100 shs$1.16 billion
04/26/2024$13.60$13.34
-1.91%		$13.67$12.861.18 million shs$1.18 billion
04/25/2024$14.49$13.60
-6.14%		$14.09$12.851.60 million shs$1.21 billion
04/24/2024$14.36$14.49
+0.91%		$14.65$14.12738,235 shs$1.29 billion
04/23/2024$14.49$14.36
-0.90%		$14.68$14.20735,150 shs$1.28 billion
04/22/2024$13.95$14.49
+3.87%		$14.56$14.00599,474 shs$1.29 billion
04/19/2024$14.82$13.95
-5.87%		$14.78$13.80820,253 shs$1.24 billion
04/18/2024$14.52$14.82
+2.07%		$15.14$14.55476,081 shs$1.32 billion
04/17/2024$15.03$14.52
-3.39%		$15.32$14.41623,289 shs$1.29 billion
04/16/2024$14.67$15.03
+2.45%		$15.24$14.31684,747 shs$1.33 billion
04/15/2024$15.15$14.67
-3.17%		$15.42$14.63797,645 shs$1.30 billion
04/12/2024$16.45$15.15
-7.90%		$16.45$15.061.06 million shs$1.35 billion
04/11/2024$15.56$16.45
+5.72%		$16.58$15.681.26 million shs$1.46 billion
04/10/2024$15.44$15.56
+0.78%		$16.34$15.201.34 million shs$1.38 billion
04/09/2024$15.18$15.44
+1.71%		$15.47$14.72963,539 shs$1.37 billion
04/08/2024$15.25$15.18
-0.46%		$15.60$15.16336,049 shs$1.35 billion
04/05/2024$15.04$15.25
+1.40%		$15.37$14.90324,200 shs$1.35 billion
04/04/2024$15.50$15.04
-2.97%		$16.04$15.02636,936 shs$1.34 billion
04/03/2024$15.17$15.50
+2.18%		$15.67$14.99512,490 shs$1.38 billion
04/02/2024$15.40$15.17
-1.49%		$15.19$14.62838,423 shs$1.35 billion
04/01/2024$15.81$15.40
-2.59%		$16.22$15.36561,830 shs$1.37 billion
03/29/2024$15.81$15.81$16.50$15.69818,369 shs$1.40 billion
03/28/2024$15.89$15.81
-0.50%		$16.50$15.69817,991 shs$1.40 billion
03/27/2024$15.84$15.89
+0.32%		$16.08$15.55571,786 shs$1.41 billion
03/26/2024$15.93$15.84
-0.56%		$16.60$15.53962,115 shs$1.41 billion
03/25/2024$15.28$15.93
+4.25%		$16.29$15.33878,127 shs$1.41 billion
03/22/2024$15.71$15.28
-2.74%		$15.80$15.17508,904 shs$1.36 billion
03/21/2024$15.66$15.71
+0.32%		$15.98$15.44753,782 shs$1.39 billion
03/20/2024$15.26$15.66
+2.62%		$15.75$15.14605,726 shs$1.39 billion
03/19/2024$15.44$15.26
-1.17%		$15.48$14.61974,107 shs$1.35 billion
03/18/2024$15.33$15.44
+0.72%		$16.06$15.151.10 million shs$1.37 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$15.83$15.33
-3.16%		$15.70$15.241.07 million shs$1.36 billion
03/14/2024$16.57$15.83
-4.47%		$16.92$15.451.66 million shs$1.41 billion
03/13/2024$16.34$16.57
+1.44%		$17.31$16.152.15 million shs$1.47 billion
03/12/2024$15.41$16.34
+6.00%		$16.44$15.012.80 million shs$1.45 billion
03/11/2024$15.61$15.41
-1.28%		$16.14$15.062.08 million shs$1.37 billion
03/08/2024$14.46$15.61
+7.95%		$16.30$14.724.23 million shs$1.39 billion
03/07/2024$12.87$14.46
+12.35%		$14.57$13.242.30 million shs$1.14 billion
03/06/2024$12.83$12.87
+0.31%		$13.38$12.81932,320 shs$1.14 billion
03/05/2024$13.99$12.83
-8.29%		$13.70$12.801.46 million shs$1.14 billion
03/04/2024$14.10$13.99
-0.78%		$14.90$13.881.53 million shs$1.24 billion
03/01/2024$12.18$14.10
+15.76%		$15.00$13.523.92 million shs$1.25 billion
02/29/2024$11.63$12.18
+4.77%		$12.80$11.672.44 million shs$1.08 billion
02/28/2024$11.25$11.63
+3.33%		$11.64$10.981.40 million shs$1.03 billion
02/27/2024$11.08$11.25
+1.53%		$11.44$10.85860,804 shs$998.88 million
02/26/2024$10.57$11.08
+4.82%		$11.39$10.58816,654 shs$983.79 million
02/23/2024$11.02$10.57
-4.08%		$11.02$10.52649,603 shs$938.51 million
02/22/2024$10.92$11.02
+0.92%		$11.27$10.98603,973 shs$969.58 million
02/21/2024$10.98$10.92
-0.55%		$11.07$10.83435,317 shs$969.59 million
02/20/2024$11.55$10.98
-4.94%		$11.60$10.86589,731 shs$974.91 million
02/19/2024$11.55$11.55$12.00$11.49485,700 shs$1.03 billion
02/16/2024$11.91$11.55
-3.02%		$12.00$11.49485,606 shs$1.03 billion
02/15/2024$11.51$11.91
+3.48%		$11.99$11.511.03 million shs$1.06 billion
02/14/2024$11.05$11.51
+4.16%		$11.89$11.371.07 million shs$1.02 billion
02/13/2024$11.37$11.05
-2.81%		$11.55$10.95892,653 shs$981.13 million
02/12/2024$10.97$11.37
+3.65%		$11.46$11.02790,527 shs$1.01 billion

Related Companies:
This page (NASDAQ:OPRA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research