Couchbase (BASE) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free BASE Stock Alerts $26.06 +0.08 (+0.31%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Couchbase Stock Price Performance5 Day Performance+1.92%1 Month Performance+5.63%3 Month Performance-0.91%6 Month Performance+55.95%Year-To-Date Performance+15.72%1 Year Performance+59.10% Receive BASE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest BASE Stock Chart for Monday, May, 13, 2024 BASE Chart by TradingView Couchbase Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$25.98$26.06+0.31%$26.93$25.97422,143 shs$1.31 billion05/09/2024$25.57$25.98+1.60%$26.03$25.46294,673 shs$1.30 billion05/08/2024$26.03$25.57-1.77%$26.14$25.48700,045 shs$1.28 billion05/07/2024$26.04$26.03-0.04%$26.20$25.58354,225 shs$1.31 billion05/06/2024$25.89$26.04+0.58%$26.49$25.97256,014 shs$1.31 billion05/03/2024$25.17$25.89+2.86%$26.36$25.77391,555 shs$1.30 billion Get the Latest News and Ratings for BASE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$24.22$25.17+3.92%$25.19$23.84399,368 shs$1.26 billion05/01/2024$24.14$24.22+0.33%$24.95$23.66510,713 shs$1.21 billion04/30/2024$24.60$24.14-1.87%$24.61$23.81352,507 shs$1.21 billion04/29/2024$25.47$24.60-3.42%$25.70$24.26367,383 shs$1.23 billion04/26/2024$23.60$25.47+7.92%$25.50$23.64536,374 shs$1.28 billion04/25/2024$24.06$23.60-1.91%$23.83$22.86303,789 shs$1.18 billion04/24/2024$24.09$24.06-0.12%$24.53$23.93283,906 shs$1.21 billion04/23/2024$23.05$24.09+4.51%$24.20$23.13423,321 shs$1.21 billion04/22/2024$22.90$23.05+0.66%$23.22$22.58456,072 shs$1.16 billion04/19/2024$23.52$22.90-2.64%$23.64$22.50476,126 shs$1.13 billion04/18/2024$23.83$23.52-1.30%$24.26$23.43387,071 shs$1.16 billion04/17/2024$24.35$23.83-2.14%$24.90$23.83313,812 shs$1.17 billion04/16/2024$24.02$24.35+1.37%$24.73$23.44395,123 shs$1.20 billion04/15/2024$24.67$24.02-2.63%$24.73$23.70526,759 shs$1.18 billion04/12/2024$25.45$24.67-3.06%$25.45$24.58493,198 shs$1.22 billion04/11/2024$25.18$25.45+1.07%$25.67$25.11444,032 shs$1.25 billion04/10/2024$25.55$25.18-1.45%$25.73$24.43881,706 shs$1.24 billion04/09/2024$26.59$25.55-3.91%$26.74$25.36410,040 shs$1.26 billion04/08/2024$26.91$26.59-1.19%$27.24$26.47422,712 shs$1.31 billion04/05/2024$26.11$26.91+3.06%$27.08$26.10559,485 shs$1.33 billion04/04/2024$26.27$26.11-0.61%$27.03$25.94339,238 shs$1.29 billion04/03/2024$26.05$26.27+0.84%$26.39$25.82269,830 shs$1.29 billion04/02/2024$26.16$26.05-0.42%$26.19$25.39286,925 shs$1.28 billion04/01/2024$26.31$26.16-0.57%$26.50$25.84243,582 shs$1.29 billion03/29/2024$26.31$26.31$26.79$26.02557,205 shs$1.30 billion03/28/2024$26.12$26.31+0.73%$26.79$26.02557,179 shs$1.26 billion03/27/2024$25.98$26.12+0.54%$26.34$25.68313,752 shs$1.26 billion03/26/2024$26.67$25.98-2.59%$26.92$25.97273,569 shs$1.25 billion03/25/2024$26.78$26.67-0.41%$27.18$26.58273,429 shs$1.28 billion03/22/2024$27.40$26.78-2.26%$27.74$26.49561,812 shs$1.29 billion03/21/2024$27.24$27.40+0.59%$28.42$27.341.01 million shs$1.32 billion03/20/2024$26.95$27.24+1.08%$27.38$26.09529,652 shs$1.31 billion03/19/2024$27.03$26.95-0.30%$27.17$26.17392,442 shs$1.30 billion03/18/2024$27.19$27.03-0.59%$27.45$26.561.16 million shs$1.30 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/15/2024$28.08$27.19-3.17%$27.87$26.961.13 million shs$1.31 billion03/14/2024$27.88$28.08+0.72%$28.69$27.73900,529 shs$1.35 billion03/13/2024$27.65$27.88+0.83%$28.15$27.18466,046 shs$1.34 billion03/12/2024$27.07$27.65+2.14%$27.81$27.22411,032 shs$1.33 billion03/11/2024$28.33$27.07-4.45%$27.91$26.92512,413 shs$1.30 billion03/08/2024$29.26$28.33-3.18%$29.00$27.341.34 million shs$1.36 billion03/07/2024$27.98$29.26+4.57%$29.69$28.00771,266 shs$1.41 billion03/06/2024$26.90$27.98+4.01%$32.00$27.521.55 million shs$1.34 billion03/05/2024$27.97$26.90-3.83%$27.85$26.70734,874 shs$1.29 billion03/04/2024$28.76$27.97-2.75%$28.82$27.58416,461 shs$1.34 billion03/01/2024$28.08$28.76+2.42%$28.95$27.70510,301 shs$1.38 billion02/29/2024$27.48$28.08+2.18%$28.12$27.44335,411 shs$1.35 billion02/28/2024$27.45$27.48+0.11%$27.69$26.85324,778 shs$1.32 billion02/27/2024$28.01$27.45-2.00%$28.45$27.22290,356 shs$1.32 billion02/26/2024$27.37$28.01+2.34%$28.35$27.23283,104 shs$1.35 billion02/23/2024$27.54$27.37-0.62%$27.79$27.11329,618 shs$1.32 billion02/22/2024$26.81$27.54+2.72%$27.91$27.20329,391 shs$1.32 billion02/21/2024$26.92$26.81-0.41%$26.94$26.43186,853 shs$1.29 billion02/20/2024$27.93$26.92-3.62%$27.20$26.41363,481 shs$1.29 billion02/19/2024$27.93$27.93$28.50$27.40386,100 shs$1.34 billion02/16/2024$28.07$27.93-0.50%$28.50$27.40385,980 shs$1.34 billion02/15/2024$27.48$28.07+2.15%$28.19$27.24364,699 shs$1.35 billion02/14/2024$26.30$27.48+4.49%$27.70$26.53317,576 shs$1.32 billion02/13/2024$27.51$26.30-4.40%$27.10$25.76437,166 shs$1.26 billion02/12/2024$27.92$27.51-1.47%$28.44$27.44387,936 shs$1.32 billion Related Companies: Enfusion Stock Chart PDF Solutions Stock Chart Opera Stock Chart Docebo Stock Chart Everbridge Stock Chart Fastly Stock Chart VTEX Stock Chart Sprout Social Stock Chart SoundHound AI Stock Chart Zuora Stock Chart Receive BASE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BASE) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Couchbase, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.