Free Trial

Zuora (ZUO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ZUO Stock Alerts
$10.21
-0.30 (-2.85%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zuora Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+16.02%
3 Month
Performance
+16.55%
6 Month
Performance
+29.40%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+29.57%
Receive ZUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zuora and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ZUO Stock Chart for Saturday, May, 11, 2024

ZUO Chart by TradingView

Zuora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.51$10.19
-3.09%		$10.59$10.18909,481 shs$1.49 billion
05/09/2024$10.56$10.51
-0.43%		$10.65$10.44648,360 shs$1.54 billion
05/08/2024$10.52$10.56
+0.33%		$10.56$10.39817,916 shs$1.54 billion
05/07/2024$10.39$10.52
+1.25%		$10.66$10.35999,016 shs$1.54 billion
05/06/2024$10.08$10.39
+3.08%		$10.47$10.111.62 million shs$1.52 billion
05/03/2024$9.78$10.08
+3.07%		$10.14$9.921.33 million shs$1.47 billion
05/02/2024$9.91$9.78
-1.31%		$9.99$9.631.40 million shs$1.43 billion
05/01/2024$9.87$9.91
+0.46%		$10.15$9.851.52 million shs$1.45 billion
04/30/2024$10.03$9.87
-1.60%		$10.06$9.501.89 million shs$1.44 billion
04/29/2024$9.95$10.03
+0.75%		$10.18$9.901.32 million shs$1.46 billion
04/26/2024$9.86$9.95
+0.91%		$10.08$9.81945,703 shs$1.45 billion
04/25/2024$10.04$9.86
-1.74%		$9.89$9.721.45 million shs$1.44 billion
04/24/2024$9.75$10.04
+2.92%		$10.09$9.691.71 million shs$1.47 billion
04/23/2024$9.63$9.75
+1.25%		$9.90$9.641.60 million shs$1.42 billion
04/22/2024$9.25$9.63
+4.11%		$9.66$9.332.82 million shs$1.41 billion
04/19/2024$9.27$9.27
-0.05%		$9.49$9.212.69 million shs$1.35 billion
04/18/2024$9.46$9.27
-2.01%		$9.65$9.225.11 million shs$1.35 billion
04/17/2024$8.47$9.46
+11.69%		$10.08$8.519.99 million shs$1.38 billion
04/16/2024$8.37$8.47
+1.19%		$8.58$8.212.57 million shs$1.24 billion
04/15/2024$8.60$8.37
-2.67%		$8.76$8.372.13 million shs$1.22 billion
04/12/2024$8.80$8.61
-2.16%		$8.71$8.491.67 million shs$1.26 billion
04/11/2024$8.37$8.80
+5.14%		$8.92$8.432.57 million shs$1.28 billion
04/10/2024$8.49$8.37
-1.36%		$8.48$8.231.89 million shs$1.22 billion
04/09/2024$8.45$8.49
+0.41%		$8.66$8.45969,892 shs$1.24 billion
04/08/2024$8.43$8.45
+0.24%		$8.60$8.44676,879 shs$1.23 billion
04/05/2024$8.51$8.43
-0.88%		$8.56$8.431.15 million shs$1.21 billion
04/04/2024$8.56$8.51
-0.58%		$8.77$8.46871,241 shs$1.22 billion
04/03/2024$8.55$8.56
+0.06%		$8.60$8.392.01 million shs$1.22 billion
04/02/2024$8.88$8.55
-3.66%		$8.93$8.491.24 million shs$1.22 billion
04/01/2024$9.12$8.88
-2.69%		$9.12$8.721.31 million shs$1.27 billion
03/29/2024$9.12$9.12$9.39$8.871.76 million shs$1.31 billion
03/28/2024$8.85$9.12
+3.05%		$9.39$8.871.73 million shs$1.31 billion
03/27/2024$8.71$8.85
+1.61%		$8.88$8.691.06 million shs$1.27 billion
03/26/2024$8.85$8.71
-1.58%		$8.97$8.711.02 million shs$1.25 billion
03/25/2024$8.80$8.85
+0.57%		$8.92$8.75646,935 shs$1.27 billion
03/22/2024$9.09$8.81
-3.03%		$9.10$8.80884,683 shs$1.26 billion
03/21/2024$9.20$9.09
-1.20%		$9.37$9.081.02 million shs$1.30 billion
03/20/2024$9.13$9.20
+0.71%		$9.26$9.011.14 million shs$1.32 billion
03/19/2024$9.07$9.13
+0.66%		$9.18$8.981.50 million shs$1.31 billion
03/18/2024$8.87$9.07
+2.25%		$9.12$8.811.05 million shs$1.30 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$8.85$8.87
+0.28%		$8.93$8.692.78 million shs$1.27 billion
03/14/2024$9.08$8.85
-2.59%		$9.12$8.711.29 million shs$1.27 billion
03/13/2024$9.42$9.08
-3.56%		$9.49$9.06963,474 shs$1.30 billion
03/12/2024$9.31$9.42
+1.13%		$9.49$9.301.85 million shs$1.35 billion
03/11/2024$9.19$9.31
+1.31%		$9.37$9.121.11 million shs$1.33 billion
03/08/2024$9.13$9.19
+0.60%		$9.40$9.021.43 million shs$1.31 billion
03/07/2024$8.63$9.13
+5.79%		$9.16$8.671.40 million shs$1.31 billion
03/06/2024$8.25$8.63
+4.61%		$8.69$8.281.70 million shs$1.23 billion
03/05/2024$8.33$8.25
-0.90%		$8.29$8.071.99 million shs$1.18 billion
03/04/2024$8.01$8.33
+3.93%		$8.34$7.932.05 million shs$1.19 billion
03/01/2024$8.10$8.01
-1.11%		$8.27$7.912.75 million shs$1.15 billion
02/29/2024$8.60$8.10
-5.81%		$8.11$7.705.54 million shs$1.16 billion
02/28/2024$8.52$8.60
+0.94%		$8.64$8.332.71 million shs$1.23 billion
02/27/2024$8.40$8.52
+1.43%		$8.55$8.391.17 million shs$1.22 billion
02/26/2024$8.19$8.40
+2.56%		$8.46$8.161.09 million shs$1.20 billion
02/23/2024$8.17$8.19
+0.24%		$8.23$8.09908,015 shs$1.17 billion
02/22/2024$7.93$8.17
+3.03%		$8.23$8.001.40 million shs$1.17 billion
02/21/2024$8.14$7.93
-2.58%		$8.06$7.851.17 million shs$1.13 billion
02/20/2024$8.37$8.14
-2.81%		$8.30$8.091.05 million shs$1.16 billion
02/19/2024$8.37$8.37$8.57$8.341.66 million shs$1.20 billion
02/16/2024$8.65$8.37
-3.24%		$8.64$8.341.66 million shs$1.20 billion
02/15/2024$8.47$8.65
+2.13%		$8.79$8.571.18 million shs$1.24 billion
02/14/2024$8.27$8.47
+2.36%		$8.54$8.361.08 million shs$1.21 billion
02/13/2024$8.76$8.27
-5.59%		$8.46$8.201.54 million shs$1.18 billion
02/12/2024$8.76$8.76$8.98$8.76775,058 shs$1.25 billion

Related Companies:
This page (NYSE:ZUO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity