Free Trial

Sapiens International (SPNS) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free SPNS Stock Alerts
$31.14
+0.28 (+0.91%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sapiens International Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-4.51%
3 Month
Performance
+13.48%
6 Month
Performance
+11.41%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+37.97%
Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SPNS Stock Chart for Tuesday, May, 7, 2024

SPNS Chart by TradingView

Sapiens International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$30.86$31.14
+0.91%		$31.20$30.7585,069 shs$1.72 billion
05/03/2024$30.38$30.86
+1.58%		$31.12$30.43123,576 shs$1.70 billion
05/02/2024$30.66$30.38
-0.91%		$31.10$29.51362,897 shs$1.68 billion
05/01/2024$30.80$30.66
-0.45%		$31.30$30.51158,777 shs$1.69 billion
04/30/2024$31.50$30.80
-2.22%		$31.35$30.74104,059 shs$1.70 billion
04/29/2024$31.30$31.50
+0.64%		$31.63$31.3299,075 shs$1.74 billion
04/26/2024$31.12$31.30
+0.58%		$31.70$31.1588,671 shs$1.73 billion
04/25/2024$31.12$31.12$31.29$30.6699,203 shs$1.72 billion
04/24/2024$30.69$31.12
+1.40%		$31.40$30.83126,140 shs$1.72 billion
04/23/2024$30.46$30.69
+0.76%		$30.92$30.3764,108 shs$1.69 billion
04/22/2024$30.04$30.46
+1.40%		$30.65$30.1983,946 shs$1.68 billion
04/19/2024$30.17$30.04
-0.43%		$30.34$29.78177,260 shs$1.66 billion
04/18/2024$30.25$30.17
-0.26%		$30.55$30.07134,549 shs$1.66 billion
04/17/2024$30.77$30.25
-1.69%		$30.78$30.01150,349 shs$1.67 billion
04/16/2024$30.80$30.77
-0.10%		$31.12$30.52125,234 shs$1.70 billion
04/15/2024$30.71$30.80
+0.29%		$31.04$30.37228,593 shs$1.70 billion
04/12/2024$31.68$30.71
-3.06%		$31.70$30.60167,647 shs$1.69 billion
04/11/2024$31.06$31.68
+2.00%		$31.68$30.9290,479 shs$1.75 billion
04/10/2024$31.47$31.06
-1.30%		$31.31$30.63196,454 shs$1.71 billion
04/09/2024$32.37$31.47
-2.78%		$32.39$31.30186,284 shs$1.74 billion
04/08/2024$32.61$32.37
-0.74%		$33.42$32.31262,248 shs$1.78 billion
04/05/2024$31.20$32.61
+4.52%		$35.33$31.13680,352 shs$1.80 billion
04/04/2024$32.12$31.20
-2.86%		$32.05$31.13169,748 shs$1.72 billion
04/03/2024$32.03$32.12
+0.28%		$32.46$31.60132,508 shs$1.77 billion
04/02/2024$31.85$32.03
+0.57%		$32.07$31.27106,705 shs$1.77 billion
04/01/2024$32.16$31.85
-0.96%		$32.25$31.56168,686 shs$1.76 billion
03/29/2024$32.16$32.16$32.33$31.30196,736 shs$1.77 billion
03/28/2024$31.46$32.16
+2.23%		$32.33$31.30196,736 shs$1.77 billion
03/27/2024$30.76$31.46
+2.28%		$31.52$30.8383,360 shs$1.73 billion
03/26/2024$31.58$30.76
-2.60%		$31.68$30.6989,628 shs$1.70 billion
03/25/2024$31.37$31.58
+0.67%		$31.82$31.3273,971 shs$1.74 billion
03/22/2024$31.70$31.37
-1.04%		$31.80$31.10272,597 shs$1.73 billion
03/21/2024$31.19$31.70
+1.64%		$31.86$31.55184,567 shs$1.75 billion
03/20/2024$30.87$31.19
+1.04%		$31.24$30.7487,713 shs$1.72 billion
03/19/2024$30.18$30.87
+2.29%		$30.88$30.1674,733 shs$1.70 billion
03/18/2024$29.96$30.18
+0.73%		$30.36$30.0172,335 shs$1.66 billion
03/15/2024$30.10$29.96
-0.47%		$30.23$29.59225,033 shs$1.65 billion
03/14/2024$30.48$30.10
-1.25%		$30.44$29.74123,039 shs$1.66 billion
03/13/2024$30.56$30.48
-0.26%		$30.80$30.3574,974 shs$1.68 billion
03/12/2024$30.51$30.56
+0.16%		$30.67$30.2568,685 shs$1.69 billion
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$30.17$30.51
+1.13%		$30.66$30.0098,635 shs$1.68 billion
03/08/2024$30.25$30.17
-0.26%		$30.77$30.07108,309 shs$1.66 billion
03/07/2024$29.57$30.25
+2.30%		$30.51$29.32120,423 shs$1.67 billion
03/06/2024$29.34$29.57
+0.78%		$29.86$29.4854,951 shs$1.63 billion
03/05/2024$30.11$29.34
-2.56%		$29.72$29.15109,842 shs$1.62 billion
03/04/2024$30.98$30.11
-2.81%		$30.74$29.9196,143 shs$1.66 billion
03/01/2024$30.77$30.98
+0.68%		$31.02$30.4593,277 shs$1.71 billion
02/29/2024$30.32$30.77
+1.48%		$30.95$30.55146,077 shs$1.70 billion
02/28/2024$30.18$30.32
+0.46%		$30.51$30.1471,168 shs$1.67 billion
02/27/2024$30.98$30.18
-2.58%		$31.24$30.12117,814 shs$1.66 billion
02/26/2024$30.33$30.98
+2.14%		$30.99$30.2993,270 shs$1.71 billion
02/23/2024$29.79$30.33
+1.81%		$30.33$29.6273,131 shs$1.67 billion
02/22/2024$30.49$29.79
-2.30%		$30.72$29.56128,514 shs$1.64 billion
02/21/2024$30.10$30.49
+1.30%		$30.49$29.57136,503 shs$1.68 billion
02/20/2024$28.92$30.10
+4.08%		$31.39$29.97247,079 shs$1.59 billion
02/19/2024$28.92$28.92$29.19$28.70109,000 shs$1.59 billion
02/16/2024$28.92$28.92$29.19$28.70109,036 shs$1.59 billion
02/15/2024$28.69$28.92
+0.80%		$28.96$28.3699,764 shs$1.59 billion
02/14/2024$27.64$28.69
+3.80%		$28.82$28.05163,594 shs$1.58 billion
02/13/2024$28.41$27.64
-2.71%		$28.06$27.54198,143 shs$1.52 billion
02/12/2024$28.34$28.41
+0.25%		$28.96$28.39126,759 shs$1.57 billion
02/09/2024$27.98$28.34
+1.29%		$28.42$27.1177,778 shs$1.56 billion
02/08/2024$27.44$27.98
+1.97%		$28.11$27.3073,846 shs$1.54 billion
02/07/2024$27.35$27.44
+0.33%		$27.56$27.2470,624 shs$1.51 billion
02/06/2024$27.29$27.35
+0.22%		$27.53$27.0583,977 shs$1.51 billion

Related Companies:
This page (NASDAQ:SPNS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing