Free Trial

Domo (DOMO) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free DOMO Stock Alerts
$7.08
-0.27 (-3.67%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Domo Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-11.34%
3 Month
Performance
-32.20%
6 Month
Performance
-21.47%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-45.52%
Receive DOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DOMO Stock Chart for Tuesday, May, 14, 2024

DOMO Chart by TradingView

Domo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.17$7.35
+2.51%		$7.61$7.22493,609 shs$279.52 million
05/10/2024$7.36$7.17
-2.58%		$7.38$7.08461,957 shs$272.68 million
05/09/2024$7.46$7.36
-1.34%		$7.47$7.34286,743 shs$279.91 million
05/08/2024$7.57$7.46
-1.45%		$7.49$7.39253,523 shs$283.70 million
05/07/2024$7.69$7.57
-1.56%		$7.73$7.55153,946 shs$287.89 million
05/06/2024$7.45$7.69
+3.22%		$7.72$7.48259,583 shs$292.45 million
05/03/2024$7.51$7.45
-0.80%		$7.74$7.40210,394 shs$283.32 million
05/02/2024$7.57$7.51
-0.79%		$7.61$7.37361,866 shs$285.61 million
05/01/2024$7.53$7.57
+0.53%		$7.84$7.56263,017 shs$287.89 million
04/30/2024$7.66$7.53
-1.70%		$7.59$7.45361,207 shs$286.37 million
04/29/2024$7.59$7.66
+0.92%		$7.68$7.49247,112 shs$291.32 million
04/26/2024$7.62$7.59
-0.39%		$7.78$7.51248,070 shs$288.65 million
04/25/2024$7.43$7.62
+2.56%		$7.78$7.24647,585 shs$289.79 million
04/24/2024$7.50$7.43
-0.93%		$7.54$7.34748,248 shs$282.56 million
04/23/2024$7.47$7.50
+0.40%		$7.83$7.46518,040 shs$285.23 million
04/22/2024$7.70$7.47
-2.99%		$7.76$7.38548,262 shs$284.08 million
04/19/2024$7.81$7.70
-1.41%		$7.89$7.65519,135 shs$292.83 million
04/18/2024$7.85$7.81
-0.51%		$7.98$7.71403,739 shs$297.01 million
04/17/2024$7.99$7.85
-1.75%		$8.07$7.73483,890 shs$298.54 million
04/16/2024$7.92$7.99
+0.88%		$8.33$7.73689,251 shs$303.86 million
04/15/2024$8.29$7.92
-4.46%		$8.37$7.89468,215 shs$301.21 million
04/12/2024$8.53$8.29
-2.81%		$8.54$8.16297,337 shs$315.27 million
04/11/2024$8.58$8.53
-0.58%		$8.74$8.50257,497 shs$324.40 million
04/10/2024$8.84$8.58
-2.94%		$8.66$8.47380,380 shs$326.30 million
04/09/2024$8.80$8.84
+0.45%		$9.00$8.75305,913 shs$336.19 million
04/08/2024$8.84$8.80
-0.45%		$8.98$8.73288,180 shs$334.66 million
04/05/2024$8.85$8.84
-0.11%		$9.12$8.80205,955 shs$323.72 million
04/04/2024$8.94$8.85
-1.01%		$9.25$8.80335,386 shs$324.09 million
04/03/2024$9.02$8.94
-0.89%		$9.06$8.87220,774 shs$327.38 million
04/02/2024$9.21$9.02
-2.06%		$9.14$8.87334,713 shs$330.31 million
04/01/2024$8.92$9.21
+3.25%		$9.21$8.79441,323 shs$332.32 million
03/29/2024$8.92$8.92$9.22$8.82345,065 shs$321.83 million
03/28/2024$9.09$8.92
-1.87%		$9.22$8.82345,047 shs$321.83 million
03/27/2024$8.95$9.09
+1.56%		$9.19$8.98243,592 shs$327.97 million
03/26/2024$9.07$8.95
-1.32%		$9.18$8.79395,344 shs$322.92 million
03/25/2024$9.47$9.07
-4.22%		$9.53$9.03298,869 shs$327.25 million
03/22/2024$9.46$9.47
+0.11%		$9.76$9.41265,803 shs$341.68 million
03/21/2024$9.59$9.46
-1.36%		$9.70$9.181.11 million shs$341.35 million
03/20/2024$9.45$9.59
+1.48%		$9.66$9.31203,231 shs$346.01 million
03/19/2024$9.33$9.45
+1.29%		$9.60$9.10314,946 shs$340.96 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$9.42$9.33
-0.96%		$9.72$9.32300,230 shs$336.63 million
03/15/2024$9.30$9.42
+1.29%		$9.50$9.17422,264 shs$339.87 million
03/14/2024$9.76$9.30
-4.71%		$9.76$9.08399,851 shs$335.54 million
03/13/2024$9.66$9.76
+1.04%		$9.90$9.58248,354 shs$352.14 million
03/12/2024$9.92$9.66
-2.62%		$10.05$9.58317,432 shs$348.53 million
03/11/2024$9.82$9.92
+1.07%		$10.31$9.37590,051 shs$357.91 million
03/08/2024$11.36$9.82
-13.60%		$11.25$9.571.75 million shs$354.13 million
03/07/2024$11.66$11.36
-2.57%		$11.87$11.34750,812 shs$409.90 million
03/06/2024$11.12$11.66
+4.86%		$11.77$11.18334,779 shs$420.69 million
03/05/2024$11.37$11.12
-2.20%		$11.24$10.87395,529 shs$401.21 million
03/04/2024$11.52$11.37
-1.30%		$11.64$11.15281,388 shs$410.23 million
03/01/2024$11.51$11.52
+0.09%		$11.58$11.25265,977 shs$415.64 million
02/29/2024$11.16$11.51
+3.14%		$11.62$11.28277,376 shs$415.28 million
02/28/2024$11.31$11.16
-1.33%		$11.23$10.90390,100 shs$402.65 million
02/27/2024$11.09$11.31
+1.98%		$11.43$10.99243,239 shs$408.07 million
02/26/2024$11.09$11.09$11.29$10.92158,948 shs$400.13 million
02/23/2024$10.68$11.09
+3.84%		$11.09$10.64392,611 shs$400.13 million
02/22/2024$10.84$10.68
-1.48%		$11.21$10.64389,688 shs$385.37 million
02/21/2024$11.14$10.84
-2.69%		$11.03$10.65319,329 shs$391.11 million
02/20/2024$10.79$11.14
+3.24%		$11.30$10.67381,429 shs$401.93 million
02/19/2024$10.79$10.79$11.27$10.741.17 million shs$389.30 million
02/16/2024$11.41$10.79
-5.43%		$11.27$10.741.17 million shs$389.30 million
02/15/2024$10.84$11.41
+5.26%		$11.42$10.82467,059 shs$411.67 million
02/14/2024$10.57$10.84
+2.55%		$10.98$10.55360,494 shs$391.11 million
02/13/2024$11.48$10.57
-7.93%		$11.06$10.51485,257 shs$381.37 million

Related Companies:
This page (NASDAQ:DOMO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity