Free Trial

Red Violet (RDVT) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free RDVT Stock Alerts
$17.01
+0.23 (+1.37%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Red Violet Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-13.26%
3 Month
Performance
-9.42%
6 Month
Performance
-9.42%
Year-To-Date
Performance
-14.82%
1 Year
Performance
+1.49%
Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RDVT Stock Chart for Wednesday, May, 1, 2024

RDVT Chart by TradingView

Red Violet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.78$17.01
+1.37%		$17.28$16.7637,732 shs$233.72 million
04/30/2024$16.97$16.78
-1.12%		$16.98$16.5724,690 shs$230.56 million
04/29/2024$16.99$16.97
-0.12%		$17.08$16.6819,628 shs$236.97 million
04/26/2024$16.98$16.99
+0.06%		$17.27$16.9527,322 shs$237.18 million
04/25/2024$17.01$16.98
-0.18%		$17.03$16.5641,715 shs$237.04 million
04/24/2024$17.00$17.01
+0.06%		$17.17$16.9624,575 shs$237.46 million
04/23/2024$17.43$17.00
-2.47%		$17.56$16.8164,832 shs$237.32 million
04/22/2024$17.83$17.43
-2.24%		$17.91$17.3426,852 shs$243.32 million
04/19/2024$17.87$17.83
-0.22%		$17.89$17.4923,925 shs$248.91 million
04/18/2024$18.07$17.87
-1.11%		$18.11$17.6233,877 shs$249.47 million
04/17/2024$18.21$18.07
-0.77%		$18.40$17.9420,020 shs$252.26 million
04/16/2024$18.14$18.21
+0.39%		$18.44$17.9413,521 shs$254.21 million
04/15/2024$18.66$18.14
-2.79%		$18.99$18.0825,375 shs$253.31 million
04/12/2024$19.06$18.66
-2.10%		$18.94$18.5815,919 shs$260.49 million
04/11/2024$18.88$19.06
+0.95%		$19.19$18.6818,308 shs$266.15 million
04/10/2024$19.84$18.88
-4.84%		$19.60$18.6041,358 shs$263.64 million
04/09/2024$20.26$19.84
-2.07%		$20.32$19.8423,333 shs$276.97 million
04/08/2024$20.26$20.26$20.36$20.1021,531 shs$282.83 million
04/05/2024$20.45$20.26
-0.93%		$20.69$20.1364,102 shs$282.83 million
04/04/2024$19.49$20.45
+4.93%		$20.90$19.8156,721 shs$285.48 million
04/03/2024$19.27$19.49
+1.14%		$19.75$19.3626,127 shs$272.08 million
04/02/2024$19.61$19.27
-1.73%		$19.82$19.0180,452 shs$269.01 million
04/01/2024$19.55$19.61
+0.31%		$19.85$19.27137,969 shs$273.76 million
03/29/2024$19.55$19.55$20.10$19.5087,220 shs$272.92 million
03/28/2024$19.64$19.55
-0.46%		$20.10$19.5087,220 shs$272.92 million
03/27/2024$18.49$19.64
+6.22%		$19.99$18.101.08 million shs$274.17 million
03/26/2024$17.84$18.49
+3.64%		$18.70$18.2115,296 shs$258.12 million
03/25/2024$17.83$17.84
+0.06%		$18.10$17.808,334 shs$249.05 million
03/22/2024$18.07$17.83
-1.33%		$18.05$17.8311,243 shs$248.91 million
03/21/2024$18.00$18.07
+0.39%		$18.14$17.9521,883 shs$252.26 million
03/20/2024$18.12$18.00
-0.66%		$18.32$17.9014,290 shs$251.28 million
03/19/2024$18.30$18.12
-0.98%		$18.48$18.0126,292 shs$252.96 million
03/18/2024$18.15$18.30
+0.83%		$18.60$18.1516,216 shs$255.47 million
03/15/2024$18.03$18.15
+0.67%		$18.44$17.8646,072 shs$253.37 million
03/14/2024$18.26$18.03
-1.26%		$18.39$18.0112,539 shs$251.70 million
03/13/2024$18.36$18.26
-0.54%		$18.60$18.2613,084 shs$254.91 million
03/12/2024$18.00$18.36
+2.00%		$18.56$17.9931,670 shs$256.31 million
03/11/2024$18.00$18.00$18.21$17.4553,537 shs$251.28 million
03/08/2024$18.06$18.00
-0.33%		$18.34$17.7557,286 shs$250.92 million
03/07/2024$18.25$18.06
-1.04%		$18.71$18.0213,159 shs$251.76 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$18.12$18.25
+0.72%		$18.64$18.0111,584 shs$254.41 million
03/05/2024$17.95$18.12
+0.95%		$18.42$18.0366,541 shs$252.59 million
03/04/2024$17.93$17.95
+0.11%		$18.28$17.5020,346 shs$250.22 million
03/01/2024$17.86$17.93
+0.39%		$18.11$17.7515,268 shs$249.94 million
02/29/2024$17.83$17.86
+0.17%		$18.29$17.8612,134 shs$248.97 million
02/28/2024$18.34$17.83
-2.78%		$18.42$17.819,948 shs$248.55 million
02/27/2024$17.84$18.34
+2.80%		$18.36$17.8634,714 shs$255.66 million
02/26/2024$18.08$17.84
-1.33%		$18.00$17.7011,916 shs$248.67 million
02/23/2024$18.35$18.08
-1.47%		$18.70$18.078,622 shs$252.04 million
02/22/2024$17.90$18.35
+2.51%		$18.69$17.4128,787 shs$255.80 million
02/21/2024$17.78$17.90
+0.67%		$18.24$17.619,408 shs$249.53 million
02/20/2024$18.42$17.78
-3.47%		$18.31$17.7010,416 shs$247.85 million
02/19/2024$18.42$18.42$18.70$18.4211,000 shs$256.78 million
02/16/2024$18.66$18.42
-1.29%		$18.69$18.4211,059 shs$256.78 million
02/15/2024$17.96$18.66
+3.90%		$18.79$17.9619,222 shs$260.12 million
02/14/2024$17.49$17.96
+2.69%		$18.05$16.9630,908 shs$250.36 million
02/13/2024$17.98$17.49
-2.73%		$17.88$17.3029,618 shs$243.81 million
02/12/2024$18.71$17.98
-3.90%		$18.71$17.9853,677 shs$250.64 million
02/09/2024$17.83$18.71
+4.94%		$18.97$17.7332,403 shs$260.82 million
02/08/2024$17.80$17.83
+0.17%		$18.21$17.5553,022 shs$248.55 million
02/07/2024$17.98$17.80
-1.00%		$18.11$17.4921,665 shs$248.13 million
02/06/2024$17.70$17.98
+1.58%		$17.99$17.6510,345 shs$250.64 million
02/05/2024$18.54$17.70
-4.53%		$18.43$17.1033,389 shs$246.74 million
02/02/2024$18.78$18.54
-1.28%		$18.98$18.0718,890 shs$258.43 million
02/01/2024$18.68$18.78
+0.54%		$18.97$18.4016,636 shs$261.79 million
01/31/2024$18.88$18.68
-1.06%		$18.78$18.3537,477 shs$260.40 million
01/30/2024$18.90$18.88
-0.11%		$18.90$18.757,862 shs$263.19 million

Related Companies:
This page (NASDAQ:RDVT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing