Free Trial

eGain (EGAN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EGAN Stock Alerts
$6.48
+0.10 (+1.57%)
(As of 10:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

eGain Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+3.18%
3 Month
Performance
-17.14%
6 Month
Performance
-0.77%
Year-To-Date
Performance
-22.21%
1 Year
Performance
-9.50%
Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EGAN Stock Chart for Friday, May, 3, 2024

EGAN Chart by TradingView

eGain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$6.24$6.38
+2.24%		$6.44$6.3180,030 shs$199.06 million
05/01/2024$6.21$6.24
+0.48%		$6.40$6.1960,520 shs$194.69 million
04/30/2024$6.28$6.21
-1.11%		$6.27$6.2148,243 shs$193.75 million
04/29/2024$6.25$6.28
+0.48%		$6.32$6.2155,412 shs$195.94 million
04/26/2024$6.18$6.25
+1.13%		$6.29$6.2146,038 shs$195 million
04/25/2024$6.23$6.18
-0.80%		$6.20$6.0564,197 shs$192.82 million
04/24/2024$6.23$6.23$6.26$6.2072,082 shs$194.38 million
04/23/2024$6.12$6.23
+1.80%		$6.31$6.1355,189 shs$194.38 million
04/22/2024$6.11$6.12
+0.16%		$6.21$6.0367,997 shs$190.94 million
04/19/2024$6.06$6.11
+0.83%		$6.15$6.0362,244 shs$190.65 million
04/18/2024$6.13$6.06
-1.14%		$6.20$6.0477,425 shs$189.07 million
04/17/2024$6.13$6.13$6.23$6.1161,558 shs$191.26 million
04/16/2024$6.14$6.13
-0.16%		$6.25$6.0654,011 shs$191.26 million
04/15/2024$6.21$6.14
-1.13%		$6.25$6.0483,937 shs$191.57 million
04/12/2024$6.28$6.21
-1.11%		$6.37$6.2072,814 shs$193.75 million
04/11/2024$6.18$6.28
+1.62%		$6.29$6.1657,156 shs$195.94 million
04/10/2024$6.43$6.18
-3.89%		$6.32$6.1382,281 shs$192.82 million
04/09/2024$6.39$6.43
+0.63%		$6.51$6.4176,758 shs$200.62 million
04/08/2024$6.34$6.39
+0.79%		$6.45$6.3577,967 shs$199.37 million
04/05/2024$6.27$6.34
+1.12%		$6.36$6.2551,402 shs$197.83 million
04/04/2024$6.28$6.27
-0.16%		$6.40$6.2577,611 shs$195.62 million
04/03/2024$6.42$6.28
-2.18%		$6.42$6.26100,111 shs$195.94 million
04/02/2024$6.43$6.42
-0.16%		$6.47$6.3468,399 shs$200.30 million
04/01/2024$6.45$6.43
-0.31%		$6.52$6.3599,879 shs$200.62 million
03/29/2024$6.45$6.45$6.57$6.4296,202 shs$201.24 million
03/28/2024$6.42$6.45
+0.47%		$6.57$6.4296,202 shs$201.24 million
03/27/2024$6.37$6.42
+0.78%		$6.46$6.35118,874 shs$200.30 million
03/26/2024$6.38$6.37
-0.16%		$6.48$6.35132,390 shs$198.74 million
03/25/2024$6.34$6.38
+0.63%		$6.50$6.3582,758 shs$199.06 million
03/22/2024$6.43$6.34
-1.40%		$6.50$6.3476,681 shs$197.81 million
03/21/2024$6.44$6.43
-0.16%		$6.54$6.40105,120 shs$200.62 million
03/20/2024$6.39$6.44
+0.78%		$6.48$6.38109,599 shs$200.95 million
03/19/2024$6.27$6.39
+1.91%		$6.47$6.18100,200 shs$199.37 million
03/18/2024$6.45$6.27
-2.79%		$6.48$5.86157,057 shs$195.62 million
03/15/2024$6.35$6.45
+1.57%		$6.52$6.29155,238 shs$201.26 million
03/14/2024$6.36$6.35
-0.16%		$6.40$6.28100,977 shs$198.12 million
03/13/2024$6.41$6.36
-0.78%		$6.51$6.3283,841 shs$198.43 million
03/12/2024$6.53$6.41
-1.84%		$6.54$6.35157,649 shs$199.99 million
03/11/2024$6.13$6.53
+6.53%		$6.67$6.15207,395 shs$203.74 million
03/08/2024$6.04$6.13
+1.49%		$6.30$6.10124,757 shs$191.26 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$5.87$6.04
+2.90%		$6.21$5.85126,705 shs$188.45 million
03/06/2024$5.91$5.87
-0.68%		$6.03$5.82130,400 shs$183.16 million
03/05/2024$6.16$5.91
-4.06%		$6.22$5.86114,046 shs$184.39 million
03/04/2024$6.21$6.16
-0.81%		$6.24$6.04148,338 shs$192.19 million
03/01/2024$6.13$6.21
+1.31%		$6.38$6.1286,141 shs$193.77 million
02/29/2024$6.05$6.13
+1.32%		$6.25$6.00105,155 shs$191.26 million
02/28/2024$6.15$6.05
-1.63%		$6.14$6.0069,167 shs$188.76 million
02/27/2024$6.20$6.15
-0.81%		$6.38$6.10115,280 shs$191.88 million
02/26/2024$6.00$6.20
+3.33%		$6.30$5.95152,258 shs$193.44 million
02/23/2024$5.69$6.00
+5.45%		$6.05$5.6990,841 shs$187.20 million
02/22/2024$5.83$5.69
-2.40%		$5.90$5.66103,407 shs$177.53 million
02/21/2024$5.87$5.83
-0.68%		$6.07$5.8089,815 shs$181.91 million
02/20/2024$5.95$5.87
-1.34%		$6.01$5.85111,724 shs$183.14 million
02/19/2024$5.95$5.95$6.00$5.8579,400 shs$185.64 million
02/16/2024$5.98$5.95
-0.50%		$6.00$5.8579,385 shs$185.64 million
02/15/2024$6.00$5.98
-0.33%		$6.11$5.82117,650 shs$186.58 million
02/14/2024$5.68$6.00
+5.63%		$6.02$5.71120,988 shs$187.20 million
02/13/2024$5.94$5.68
-4.38%		$5.92$5.61138,573 shs$177.22 million
02/12/2024$5.78$5.94
+2.77%		$5.94$5.50365,539 shs$185.33 million
02/09/2024$7.63$5.78
-24.25%		$6.74$5.61407,440 shs$182.01 million
02/08/2024$7.64$7.63
-0.13%		$7.70$7.5248,057 shs$240.27 million
02/07/2024$7.76$7.64
-1.55%		$7.83$7.5634,172 shs$240.58 million
02/06/2024$7.74$7.76
+0.26%		$7.82$7.6555,592 shs$244.32 million
02/05/2024$7.82$7.74
-1.02%		$7.92$7.6675,453 shs$243.73 million
02/02/2024$7.84$7.82
-0.26%		$7.96$7.6866,587 shs$246.25 million

Related Companies:
This page (NASDAQ:EGAN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits