Free Trial

Kaltura (KLTR) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free KLTR Stock Alerts
$1.19
-0.04 (-3.25%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kaltura Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-0.83%
3 Month
Performance
-26.54%
6 Month
Performance
-33.89%
Year-To-Date
Performance
-38.97%
1 Year
Performance
-37.37%
Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

KLTR Stock Chart for Wednesday, May, 15, 2024

KLTR Chart by TradingView

Kaltura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.20$1.23
+2.50%		$1.26$1.2051,592 shs$180.70 million
05/13/2024$1.20$1.20$1.22$1.1856,106 shs$176.29 million
05/10/2024$1.24$1.20
-3.23%		$1.25$1.1870,363 shs$176.29 million
05/09/2024$1.23$1.24
+0.81%		$1.26$1.2174,883 shs$182.17 million
05/08/2024$1.28$1.23
-3.91%		$1.32$1.2137,354 shs$180.70 million
05/07/2024$1.26$1.28
+1.59%		$1.31$1.24148,067 shs$188.05 million
05/06/2024$1.24$1.26
+1.61%		$1.26$1.2067,063 shs$185.11 million
05/03/2024$1.22$1.24
+1.64%		$1.26$1.2051,474 shs$182.17 million
05/02/2024$1.24$1.22
-1.61%		$1.26$1.19114,613 shs$179.23 million
05/01/2024$1.23$1.24
+0.81%		$1.26$1.2351,050 shs$177.64 million
04/30/2024$1.24$1.23
-0.81%		$1.25$1.2170,657 shs$176.21 million
04/29/2024$1.25$1.24
-0.80%		$1.26$1.2442,196 shs$177.64 million
04/26/2024$1.20$1.25
+4.17%		$1.26$1.2031,839 shs$179.08 million
04/25/2024$1.26$1.20
-4.76%		$1.24$1.2080,091 shs$171.91 million
04/24/2024$1.26$1.26$1.26$1.21111,768 shs$180.51 million
04/23/2024$1.25$1.26
+0.80%		$1.27$1.2396,511 shs$180.51 million
04/22/2024$1.20$1.25
+4.17%		$1.25$1.1872,164 shs$179.07 million
04/19/2024$1.16$1.20
+3.45%		$1.22$1.1548,987 shs$171.91 million
04/18/2024$1.19$1.16
-2.52%		$1.21$1.14127,696 shs$166.18 million
04/17/2024$1.22$1.19
-2.46%		$1.23$1.1749,378 shs$170.48 million
04/16/2024$1.20$1.22
+1.67%		$1.23$1.2021,813 shs$174.78 million
04/15/2024$1.32$1.20
-9.09%		$1.31$1.18159,111 shs$171.91 million
04/12/2024$1.32$1.32$1.32$1.2877,004 shs$189.10 million
04/11/2024$1.32$1.32$1.34$1.30130,487 shs$189.10 million
04/10/2024$1.38$1.32
-4.35%		$1.35$1.27132,368 shs$189.10 million
04/09/2024$1.38$1.38$1.39$1.36263,809 shs$197.70 million
04/08/2024$1.35$1.38
+2.22%		$1.39$1.3270,917 shs$197.70 million
04/05/2024$1.35$1.35$1.37$1.3256,809 shs$193.40 million
04/04/2024$1.34$1.35
+0.75%		$1.37$1.3287,949 shs$193.40 million
04/03/2024$1.35$1.34
-0.74%		$1.40$1.31108,432 shs$191.97 million
04/02/2024$1.35$1.35$1.35$1.32221,512 shs$193.40 million
04/01/2024$1.35$1.35$1.38$1.30138,757 shs$193.40 million
03/29/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million
03/28/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million
03/27/2024$1.34$1.35
+0.75%		$1.37$1.3176,769 shs$193.40 million
03/26/2024$1.31$1.34
+2.29%		$1.36$1.3280,451 shs$191.97 million
03/25/2024$1.33$1.31
-1.50%		$1.34$1.3146,025 shs$187.67 million
03/22/2024$1.35$1.33
-1.48%		$1.38$1.3386,558 shs$190.54 million
03/21/2024$1.38$1.35
-2.17%		$1.39$1.32141,662 shs$193.40 million
03/20/2024$1.33$1.38
+3.76%		$1.39$1.3082,098 shs$197.70 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$1.30$1.33
+2.31%		$1.37$1.2967,825 shs$190.54 million
03/18/2024$1.33$1.30
-2.26%		$1.35$1.29124,792 shs$186.24 million
03/15/2024$1.33$1.33
+0.38%		$1.36$1.31478,261 shs$190.54 million
03/14/2024$1.35$1.33
-1.85%		$1.35$1.3073,170 shs$189.82 million
03/13/2024$1.30$1.35
+3.85%		$1.36$1.2788,886 shs$193.40 million
03/12/2024$1.34$1.30
-2.99%		$1.34$1.29103,423 shs$186.24 million
03/11/2024$1.35$1.34
-0.74%		$1.35$1.2772,201 shs$191.97 million
03/08/2024$1.31$1.35
+3.05%		$1.35$1.2990,033 shs$193.40 million
03/07/2024$1.31$1.31$1.33$1.2954,091 shs$187.67 million
03/06/2024$1.29$1.31
+1.55%		$1.33$1.17419,214 shs$187.67 million
03/05/2024$1.33$1.29
-3.01%		$1.34$1.28109,124 shs$184.81 million
03/04/2024$1.41$1.33
-5.67%		$1.43$1.28383,556 shs$190.54 million
03/01/2024$1.33$1.41
+6.02%		$1.41$1.3567,330 shs$202.00 million
02/29/2024$1.39$1.33
-4.32%		$1.44$1.32129,622 shs$190.53 million
02/28/2024$1.40$1.39
-0.71%		$1.46$1.3485,335 shs$199.13 million
02/27/2024$1.44$1.40
-2.78%		$1.46$1.3899,561 shs$200.56 million
02/26/2024$1.48$1.44
-2.70%		$1.45$1.42403,077 shs$206.29 million
02/23/2024$1.46$1.48
+1.37%		$1.53$1.46118,264 shs$209.29 million
02/22/2024$1.45$1.46
+0.69%		$1.56$1.4588,609 shs$206.46 million
02/21/2024$1.47$1.45
-1.36%		$1.50$1.45126,732 shs$205.04 million
02/20/2024$1.59$1.47
-7.55%		$1.61$1.45242,137 shs$207.87 million
02/19/2024$1.59$1.59$1.68$1.5968,700 shs$224.84 million
02/16/2024$1.62$1.59
-1.85%		$1.68$1.5965,643 shs$224.84 million
02/15/2024$1.51$1.62
+7.28%		$1.67$1.52157,287 shs$229.08 million
02/14/2024$1.41$1.51
+7.09%		$1.52$1.40120,424 shs$213.53 million

Related Companies:
This page (NASDAQ:KLTR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News