AudioEye (AEYE) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free AEYE Stock Alerts $20.14 +0.55 (+2.81%) (As of 03:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AudioEye Stock Price Performance5 Day Performance+11.15%1 Month Performance+46.26%3 Month Performance+279.28%6 Month Performance+359.82%Year-To-Date Performance+271.59%1 Year Performance+229.35% Receive AEYE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AudioEye and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs AEYE Stock Chart for Tuesday, May, 14, 2024 AEYE Chart by TradingView AudioEye Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$17.61$19.59+11.24%$20.58$17.62254,784 shs$228.03 million05/10/2024$18.12$17.61-2.81%$18.68$17.46225,510 shs$204.96 million05/09/2024$18.68$18.12-3.00%$19.26$18.01189,924 shs$210.92 million05/08/2024$19.09$18.68-2.15%$19.20$18.18122,424 shs$217.44 million05/07/2024$20.02$19.09-4.62%$20.61$17.84355,674 shs$222.21 million05/06/2024$18.45$20.02+8.48%$22.02$18.55574,525 shs$232.98 million Get the Latest News and Ratings for AEYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AudioEye and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$17.37$18.45+6.22%$19.70$17.51402,473 shs$214.76 million05/02/2024$15.48$17.37+12.21%$17.49$15.80377,587 shs$202.53 million05/01/2024$15.60$15.48-0.77%$16.36$15.20204,595 shs$180.50 million04/30/2024$15.63$15.60-0.19%$16.35$15.03202,270 shs$181.90 million04/29/2024$14.29$15.63+9.38%$16.77$14.10411,264 shs$182.25 million04/26/2024$14.85$14.29-3.77%$15.00$14.05129,845 shs$166.62 million04/25/2024$14.43$14.85+2.91%$15.02$13.75361,879 shs$173.15 million04/24/2024$13.48$14.43+7.05%$16.22$14.29487,375 shs$168.25 million04/23/2024$11.85$13.48+13.76%$13.81$11.90240,215 shs$157.18 million04/22/2024$12.47$11.85-4.97%$12.52$11.26301,952 shs$138.17 million04/19/2024$13.01$12.47-4.15%$13.69$12.34168,555 shs$145.40 million04/18/2024$12.46$13.01+4.41%$13.75$12.07236,162 shs$151.70 million04/17/2024$13.08$12.46-4.74%$13.39$11.90136,393 shs$145.28 million04/16/2024$13.31$13.08-1.73%$13.38$12.53101,854 shs$152.49 million04/15/2024$13.77$13.31-3.34%$14.16$12.70217,277 shs$155.20 million04/12/2024$14.74$13.77-6.58%$14.85$13.28187,827 shs$160.97 million04/11/2024$13.06$14.74+12.86%$15.31$12.53397,154 shs$172.31 million04/10/2024$12.07$13.06+8.20%$13.34$12.04415,034 shs$152.67 million04/09/2024$9.37$12.07+28.82%$12.84$9.51686,749 shs$141.10 million04/08/2024$9.15$9.37+2.40%$9.69$8.4482,035 shs$109.54 million04/05/2024$9.83$9.15-6.92%$9.89$9.0582,090 shs$106.96 million04/04/2024$10.10$9.83-2.67%$10.42$9.6962,216 shs$114.91 million04/03/2024$9.50$10.10+6.32%$10.29$9.2568,098 shs$118.07 million04/02/2024$9.63$9.50-1.35%$9.64$9.1376,815 shs$111.06 million04/01/2024$10.01$9.63-3.80%$10.24$9.35178,511 shs$112.58 million03/29/2024$10.01$10.01$10.30$9.5869,722 shs$117.02 million03/28/2024$10.25$10.01-2.34%$10.30$9.5869,498 shs$117.02 million03/27/2024$10.43$10.25-1.73%$10.59$9.8190,526 shs$119.82 million03/26/2024$10.92$10.43-4.49%$11.02$10.31113,843 shs$121.93 million03/25/2024$10.76$10.92+1.49%$11.35$10.75182,610 shs$127.66 million03/22/2024$10.79$10.76-0.28%$11.07$10.01164,284 shs$125.78 million03/21/2024$10.15$10.79+6.31%$11.10$10.21253,658 shs$126.14 million03/20/2024$9.49$10.15+6.95%$10.25$9.40123,954 shs$118.65 million03/19/2024$9.03$9.49+5.09%$9.49$8.8164,286 shs$110.94 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/18/2024$8.75$9.03+3.20%$9.12$8.51107,361 shs$105.56 million03/15/2024$8.33$8.75+5.04%$8.95$8.14111,428 shs$102.29 million03/14/2024$8.63$8.33-3.48%$9.18$8.02116,174 shs$97.38 million03/13/2024$8.59$8.63+0.47%$9.00$8.4092,433 shs$100.89 million03/12/2024$8.70$8.59-1.26%$8.80$8.40113,424 shs$100.46 million03/11/2024$8.10$8.70+7.41%$9.25$7.88234,055 shs$101.70 million03/08/2024$8.13$8.10-0.37%$8.18$7.8571,165 shs$95.34 million03/07/2024$6.93$8.13+17.32%$8.40$7.69335,076 shs$95.69 million03/06/2024$6.74$6.93+2.82%$7.59$6.58154,934 shs$81.57 million03/05/2024$7.92$6.74-14.90%$8.05$6.6169,863 shs$79.33 million03/04/2024$7.50$7.92+5.60%$7.92$7.5662,151 shs$93.22 million03/01/2024$7.32$7.50+2.46%$7.65$7.1855,387 shs$88.28 million02/29/2024$7.05$7.32+3.83%$7.50$6.9154,006 shs$86.16 million02/28/2024$6.85$7.05+2.92%$7.20$6.6168,247 shs$82.98 million02/27/2024$6.74$6.85+1.63%$7.32$6.8091,747 shs$80.59 million02/26/2024$6.30$6.74+6.98%$6.94$6.3047,432 shs$79.33 million02/23/2024$5.93$6.30+6.24%$6.33$5.8930,214 shs$74.15 million02/22/2024$5.64$5.93+5.14%$5.99$5.6817,697 shs$69.80 million02/21/2024$5.90$5.64-4.41%$5.93$5.6410,099 shs$66.38 million02/20/2024$6.00$5.90-1.67%$5.95$5.7913,990 shs$69.44 million02/19/2024$6.00$6.00$6.10$5.6338,900 shs$70.62 million02/16/2024$5.70$6.00+5.26%$6.09$5.6338,908 shs$70.62 million02/15/2024$5.31$5.70+7.34%$5.72$5.3329,234 shs$67.09 million02/14/2024$5.27$5.31+0.76%$5.41$5.2511,771 shs$62.50 million02/13/2024$5.51$5.27-4.36%$5.40$5.1124,316 shs$62.03 million Related Companies: INSE Stock Price Chart CANG Stock Price Chart EGAN Stock Price Chart RDVT Stock Price Chart CCSI Stock Price Chart KLTR Stock Price Chart ONTF Stock Price Chart DOMO Stock Price Chart MTLS Stock Price Chart CTV Stock Price Chart Receive AEYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AudioEye and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEYE) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AudioEye, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.