Free Trial

Porch Group (PRCH) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PRCH Stock Alerts
$3.11
-0.28 (-8.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Porch Group Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-15.26%
3 Month
Performance
+10.28%
6 Month
Performance
+199.04%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+181.45%
Receive PRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porch Group and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

PRCH Stock Chart for Sunday, May, 12, 2024

PRCH Chart by TradingView

Porch Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.39$3.11
-8.26%		$3.44$3.111.07 million shs$303.54 million
05/09/2024$3.19$3.39
+6.27%		$3.47$2.741.74 million shs$330.86 million
05/08/2024$3.25$3.19
-1.85%		$3.29$3.171.08 million shs$311.34 million
05/07/2024$3.45$3.25
-5.80%		$3.47$3.25782,244 shs$317.20 million
05/06/2024$3.44$3.45
+0.29%		$3.54$3.38660,453 shs$336.71 million
05/03/2024$3.32$3.44
+3.61%		$3.58$3.38535,522 shs$335.74 million
05/02/2024$3.26$3.32
+2.00%		$3.38$3.25551,431 shs$324.03 million
05/01/2024$3.19$3.26
+2.04%		$3.46$3.12762,347 shs$317.68 million
04/30/2024$3.44$3.19
-7.27%		$3.43$3.16597,602 shs$311.34 million
04/29/2024$3.47$3.44
-0.86%		$3.62$3.37739,758 shs$335.74 million
04/26/2024$3.21$3.47
+8.10%		$3.51$3.24588,362 shs$338.67 million
04/25/2024$3.29$3.21
-2.43%		$3.22$3.09506,602 shs$313.30 million
04/24/2024$3.32$3.29
-0.90%		$3.43$3.23641,178 shs$321.10 million
04/23/2024$3.31$3.32
+0.30%		$3.54$3.29648,261 shs$324.03 million
04/22/2024$3.27$3.31
+1.22%		$3.39$3.19797,889 shs$323.04 million
04/19/2024$3.22$3.27
+1.55%		$3.38$3.161.05 million shs$319.15 million
04/18/2024$3.26$3.22
-1.23%		$3.40$3.18667,854 shs$314.27 million
04/17/2024$3.35$3.26
-2.69%		$3.45$3.26533,596 shs$318.16 million
04/16/2024$3.59$3.35
-6.69%		$3.47$3.221.64 million shs$326.96 million
04/15/2024$3.67$3.59
-2.18%		$3.76$3.53924,939 shs$350.38 million
04/12/2024$4.14$3.67
-11.35%		$4.10$3.671.27 million shs$358.19 million
04/11/2024$4.23$4.14
-2.13%		$4.29$3.97977,226 shs$404.06 million
04/10/2024$4.32$4.23
-2.08%		$4.42$4.121.46 million shs$412.85 million
04/09/2024$4.40$4.32
-1.82%		$4.46$4.221.07 million shs$421.63 million
04/08/2024$4.34$4.40
+1.38%		$4.47$4.32907,688 shs$429.44 million
04/05/2024$4.50$4.34
-3.56%		$4.48$4.281.09 million shs$423.58 million
04/04/2024$4.32$4.50
+4.17%		$4.78$4.373.06 million shs$439.20 million
04/03/2024$4.01$4.32
+7.73%		$4.53$4.011.87 million shs$421.62 million
04/02/2024$4.15$4.01
-3.37%		$4.14$3.891.32 million shs$391.38 million
04/01/2024$4.31$4.15
-3.71%		$4.50$4.041.89 million shs$405.04 million
03/29/2024$4.31$4.31$4.46$4.041.84 million shs$420.66 million
03/28/2024$4.13$4.31
+4.36%		$4.46$4.041.84 million shs$420.64 million
03/27/2024$3.71$4.13
+11.32%		$4.14$3.752.06 million shs$403.09 million
03/26/2024$3.80$3.71
-2.37%		$4.19$3.681.69 million shs$362.10 million
03/25/2024$3.78$3.80
+0.53%		$3.84$3.661.26 million shs$370.88 million
03/22/2024$3.98$3.78
-5.03%		$3.96$3.701.00 million shs$373.77 million
03/21/2024$3.96$3.98
+0.51%		$4.02$3.761.44 million shs$393.54 million
03/20/2024$3.81$3.96
+3.94%		$4.01$3.641.24 million shs$391.57 million
03/19/2024$3.59$3.81
+6.13%		$3.92$3.461.36 million shs$376.73 million
03/18/2024$3.47$3.59
+3.46%		$3.65$3.341.18 million shs$354.98 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$3.77$3.47
-7.96%		$3.79$3.432.05 million shs$343.11 million
03/14/2024$4.02$3.77
-6.22%		$4.08$3.771.43 million shs$372.76 million
03/13/2024$3.79$4.02
+6.07%		$4.30$3.663.12 million shs$397.50 million
03/12/2024$3.76$3.79
+0.80%		$3.86$3.321.85 million shs$374.76 million
03/11/2024$3.66$3.76
+2.73%		$4.02$3.613.48 million shs$371.79 million
03/08/2024$3.11$3.66
+17.68%		$3.98$3.1413.46 million shs$361.90 million
03/07/2024$3.00$3.11
+3.67%		$3.13$2.932.46 million shs$307.52 million
03/06/2024$2.96$3.00
+1.35%		$3.09$2.96927,593 shs$296.64 million
03/05/2024$3.24$2.96
-8.64%		$3.25$2.921.66 million shs$292.69 million
03/04/2024$3.46$3.24
-6.36%		$3.60$3.171.41 million shs$320.36 million
03/01/2024$3.34$3.46
+3.59%		$3.47$3.211.67 million shs$342.13 million
02/29/2024$3.06$3.34
+9.15%		$3.46$3.101.98 million shs$330.24 million
02/28/2024$3.09$3.06
-0.97%		$3.24$3.041.27 million shs$302.57 million
02/27/2024$2.75$3.09
+12.36%		$3.14$2.711.51 million shs$305.54 million
02/26/2024$2.78$2.75
-1.08%		$2.84$2.66962,605 shs$271.92 million
02/23/2024$2.80$2.78
-0.71%		$2.85$2.681.16 million shs$274.89 million
02/22/2024$2.83$2.80
-1.06%		$2.97$2.73862,646 shs$276.86 million
02/21/2024$3.10$2.83
-8.71%		$3.10$2.781.38 million shs$279.83 million
02/20/2024$3.16$3.10
-1.90%		$3.18$2.981.03 million shs$306.53 million
02/19/2024$3.16$3.16$3.27$2.891.64 million shs$312.45 million
02/16/2024$3.03$3.16
+4.29%		$3.27$2.891.64 million shs$312.46 million
02/15/2024$2.96$3.03
+2.36%		$3.09$2.821.45 million shs$299.59 million
02/14/2024$2.75$2.96
+7.64%		$3.08$2.691.64 million shs$292.67 million
02/13/2024$2.82$2.75
-2.48%		$2.89$2.621.37 million shs$271.92 million
02/12/2024$2.38$2.82
+18.49%		$2.83$2.401.76 million shs$278.84 million

Related Companies:
This page (NASDAQ:PRCH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research