Free Trial

Cango (CANG) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CANG Stock Alerts
$1.62
+0.02 (+1.25%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Cango Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+9.86%
3 Month
Performance
+31.30%
6 Month
Performance
+38.03%
Year-To-Date
Performance
+58.33%
1 Year
Performance
+46.82%
Receive CANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

CANG Stock Chart for Wednesday, May, 15, 2024

CANG Chart by TradingView

Cango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.59$1.62
+1.57%		$1.75$1.52191,064 shs$175.91 million
05/14/2024$1.51$1.59
+5.30%		$1.60$1.4640,220 shs$173.18 million
05/13/2024$1.57$1.51
-3.82%		$1.68$1.48100,007 shs$164.47 million
05/10/2024$1.59$1.57
-0.95%		$1.64$1.5723,989 shs$211.62 million
05/09/2024$1.57$1.59
+0.96%		$1.60$1.568,793 shs$213.66 million
05/08/2024$1.54$1.57
+1.95%		$1.60$1.5319,555 shs$211.62 million
05/07/2024$1.56$1.54
-1.28%		$1.63$1.5430,745 shs$207.58 million
05/06/2024$1.55$1.56
+0.65%		$1.69$1.5470,820 shs$210.27 million
05/03/2024$1.48$1.55
+4.73%		$1.56$1.4839,388 shs$208.92 million
05/02/2024$1.48$1.48$1.59$1.4569,613 shs$199.49 million
05/01/2024$1.47$1.48
+0.68%		$1.50$1.4526,213 shs$199.49 million
04/30/2024$1.43$1.47
+2.80%		$1.54$1.4640,157 shs$198.14 million
04/29/2024$1.44$1.43
-0.69%		$1.56$1.4329,003 shs$192.75 million
04/26/2024$1.40$1.44
+2.86%		$1.48$1.3945,158 shs$194.10 million
04/25/2024$1.38$1.40
+1.45%		$1.49$1.38108,524 shs$186.01 million
04/24/2024$1.40$1.38
-1.08%		$1.42$1.3280,513 shs$186.01 million
04/23/2024$1.34$1.40
+4.10%		$1.50$1.37566,791 shs$188.03 million
04/22/2024$1.40$1.34
-4.29%		$1.44$1.3234,209 shs$180.62 million
04/19/2024$1.41$1.42
+0.71%		$1.43$1.3712,881 shs$191.40 million
04/18/2024$1.41$1.41$1.44$1.3718,165 shs$190.05 million
04/17/2024$1.37$1.41
+2.92%		$1.44$1.358,211 shs$190.05 million
04/16/2024$1.47$1.37
-6.80%		$1.40$1.3613,061 shs$184.66 million
04/15/2024$1.46$1.47
+0.68%		$1.49$1.4115,650 shs$198.14 million
04/12/2024$1.44$1.41
-2.08%		$1.49$1.4127,543 shs$190.05 million
04/11/2024$1.48$1.44
-2.70%		$1.52$1.4131,933 shs$194.10 million
04/10/2024$1.45$1.48
+2.07%		$1.49$1.4113,077 shs$199.49 million
04/09/2024$1.52$1.45
-4.61%		$1.55$1.4322,652 shs$195.45 million
04/08/2024$1.51$1.52
+0.66%		$1.60$1.4626,086 shs$204.88 million
04/05/2024$1.46$1.51
+3.39%		$1.55$1.4834,557 shs$203.53 million
04/04/2024$1.45$1.46
+0.72%		$1.55$1.4044,327 shs$196.86 million
04/03/2024$1.47$1.45
-1.36%		$1.51$1.4243,803 shs$195.45 million
04/02/2024$1.49$1.47
-1.34%		$1.53$1.4619,572 shs$198.14 million
04/01/2024$1.52$1.49
-1.97%		$1.54$1.4614,355 shs$200.84 million
03/29/2024$1.51$1.52
+0.66%		$1.58$1.4926,175 shs$204.88 million
03/28/2024$1.49$1.51
+1.68%		$1.58$1.4926,149 shs$203.53 million
03/27/2024$1.44$1.49
+3.13%		$1.54$1.4235,693 shs$200.16 million
03/26/2024$1.45$1.44
-0.69%		$1.54$1.4445,050 shs$194.10 million
03/25/2024$1.47$1.45
-1.36%		$1.55$1.3847,889 shs$195.45 million
03/22/2024$1.50$1.48
-1.33%		$1.49$1.4519,904 shs$199.49 million
03/21/2024$1.48$1.50
+1.35%		$1.50$1.4724,425 shs$202.19 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$1.47$1.48
+0.68%		$1.51$1.4323,820 shs$199.49 million
03/19/2024$1.50$1.47
-2.00%		$1.47$1.3524,744 shs$198.14 million
03/18/2024$1.50$1.50$1.51$1.4224,797 shs$202.19 million
03/15/2024$1.55$1.51
-2.58%		$1.56$1.4860,431 shs$203.53 million
03/14/2024$1.57$1.55
-1.27%		$1.55$1.4825,153 shs$208.92 million
03/13/2024$1.59$1.57
-1.26%		$1.61$1.5333,427 shs$211.62 million
03/12/2024$1.54$1.59
+3.25%		$1.72$1.5571,943 shs$214.32 million
03/11/2024$1.51$1.54
+1.99%		$1.60$1.4890,200 shs$207.58 million
03/08/2024$1.55$1.51
-2.58%		$1.57$1.5024,702 shs$203.53 million
03/07/2024$1.58$1.55
-1.90%		$1.57$1.5229,782 shs$208.92 million
03/06/2024$1.54$1.58
+2.60%		$1.58$1.5020,703 shs$212.97 million
03/05/2024$1.58$1.54
-2.53%		$1.62$1.5027,840 shs$207.58 million
03/04/2024$1.54$1.58
+2.60%		$1.62$1.5527,170 shs$212.97 million
03/01/2024$1.57$1.54
-1.91%		$1.58$1.4510,490 shs$207.58 million
02/29/2024$1.48$1.57
+6.08%		$1.64$1.4536,739 shs$211.62 million
02/28/2024$1.60$1.48
-7.50%		$1.62$1.4267,342 shs$199.49 million
02/27/2024$1.63$1.60
-1.84%		$1.68$1.4977,839 shs$215.67 million
02/26/2024$1.76$1.63
-7.12%		$1.78$1.58123,658 shs$219.71 million
02/23/2024$1.77$1.76
-0.85%		$1.88$1.7266,197 shs$236.56 million
02/22/2024$1.70$1.77
+4.12%		$1.87$1.62171,381 shs$238.58 million
02/21/2024$1.42$1.70
+19.72%		$1.78$1.32577,558 shs$229.14 million
02/20/2024$1.23$1.42
+15.45%		$1.47$1.22242,361 shs$191.40 million
02/19/2024$1.23$1.23$1.25$1.19109,500 shs$165.79 million
02/16/2024$1.23$1.24
+0.81%		$1.25$1.20109,524 shs$167.14 million
02/15/2024$1.20$1.23
+2.50%		$1.23$1.18114,859 shs$165.79 million
02/14/2024$1.19$1.20
+0.84%		$1.21$1.18115,065 shs$161.75 million

Related Companies:
This page (NYSE:CANG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange