LeddarTech (LDTC) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free LDTC Stock Alerts $2.24 -0.06 (-2.61%) (As of 11:50 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media LeddarTech Stock Price Performance5 Day Performance+2.22%1 Month Performance+3.60%3 Month Performance-44.17%Year-To-Date Performance-10.33% Receive LDTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects LDTC Stock Chart for Thursday, May, 16, 2024 LDTC Chart by TradingView LeddarTech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$2.59$2.30-11.20%$2.75$2.3049,334 shs$66.17 million05/14/2024$2.21$2.59+16.94%$2.71$2.2060,486 shs$74.51 million05/13/2024$2.25$2.21-1.56%$2.30$2.204,475 shs$63.72 million05/10/2024$2.21$2.25+1.81%$2.39$2.213,900 shs$64.74 million05/09/2024$2.22$2.21-0.45%$2.31$2.209,241 shs$63.58 million05/08/2024$2.21$2.22+0.45%$2.24$2.212,613 shs$63.58 million Get the Latest News and Ratings for LDTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$2.20$2.21+0.45%$2.25$2.213,977 shs$63.58 million05/06/2024$2.24$2.20-1.79%$2.23$2.203,133 shs$63.29 million05/03/2024$2.25$2.22-1.33%$2.27$2.2113,620 shs$64.74 million05/02/2024$2.25$2.25$2.27$2.218,309 shs$64.73 million05/01/2024$2.28$2.25-1.13%$2.31$2.2012,019 shs$64.73 million04/30/2024$2.28$2.28-0.19%$2.28$2.28246 shs$65.47 million04/29/2024$2.26$2.28+0.88%$2.29$2.217,742 shs$65.60 million04/26/2024$2.22$2.26+1.80%$2.33$2.228,285 shs$65.02 million04/25/2024$2.21$2.22+0.45%$2.30$2.202,704 shs$63.87 million04/24/2024$2.21$2.21+0.23%$2.22$2.204,146 shs$63.58 million04/23/2024$2.23$2.21-1.12%$2.23$2.177,450 shs$63.44 million04/22/2024$2.15$2.23+3.72%$2.30$2.156,624 shs$64.16 million04/19/2024$2.15$2.150.00%$2.28$2.159,406 shs$61.86 million04/18/2024$2.16$2.15-0.46%$2.28$2.1516,417 shs$61.86 million04/17/2024$2.22$2.16-2.70%$2.28$2.164,664 shs$62.14 million04/16/2024$2.28$2.22-2.63%$2.39$2.227,188 shs$63.87 million04/15/2024$2.22$2.28+2.70%$2.41$2.2213,276 shs$65.60 million04/12/2024$2.22$2.22$2.43$2.223,568 shs$63.87 million04/11/2024$2.25$2.22-1.33%$2.47$2.223,148 shs$63.87 million04/10/2024$2.25$2.25$2.48$2.1713,627 shs$64.73 million04/09/2024$2.40$2.25-6.25%$2.50$2.2222,541 shs$64.73 million04/08/2024$2.36$2.40+1.69%$2.55$2.3124,295 shs$69.05 million04/05/2024$2.50$2.36-5.60%$2.64$2.3515,330 shs$67.90 million04/04/2024$2.51$2.50-0.40%$2.73$2.4820,479 shs$71.93 million04/03/2024$2.46$2.51+2.03%$2.66$2.2711,828 shs$72.21 million04/02/2024$2.57$2.46-4.28%$2.73$2.3830,122 shs$70.77 million04/01/2024$2.80$2.57-8.21%$2.85$2.5123,619 shs$73.94 million03/29/2024$2.80$2.80$2.87$2.8014,614 shs$80.56 million03/28/2024$2.78$2.80+0.72%$2.87$2.8014,614 shs$80.56 million03/27/2024$2.82$2.78-1.42%$3.08$2.7741,255 shs$79.98 million03/26/2024$2.81$2.82+0.36%$3.03$2.8114,509 shs$81.13 million03/25/2024$3.05$2.81-7.87%$3.05$2.7724,353 shs$80.85 million03/22/2024$3.32$3.05-8.13%$3.30$3.0319,122 shs$87.75 million03/21/2024$3.52$3.32-5.68%$3.54$3.3218,649 shs$95.52 millionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development03/20/2024$3.63$3.52-3.03%$3.65$3.527,035 shs$101.27 million03/19/2024$3.60$3.63+0.83%$3.87$3.618,512 shs$104.44 million03/18/2024$3.68$3.60-2.17%$3.69$3.5220,761 shs$103.57 million03/15/2024$3.74$3.68-1.60%$3.81$3.5339,358 shs$105.88 million03/14/2024$3.62$3.74+3.31%$3.80$3.656,503 shs$107.60 million03/13/2024$3.72$3.62-2.69%$3.80$3.6216,627 shs$104.15 million03/12/2024$3.91$3.72-4.86%$3.87$3.6417,073 shs$107.02 million03/11/2024$4.00$3.91-2.25%$4.04$3.9111,026 shs$112.50 million03/08/2024$3.91$4.00+2.30%$4.03$3.9112,547 shs$115.08 million03/07/2024$4.00$3.91-2.25%$4.03$3.8624,156 shs$112.49 million03/06/2024$3.91$4.00+2.30%$4.00$3.9113,889 shs$115.08 million03/05/2024$3.86$3.91+1.30%$4.08$3.906,668 shs$112.49 million03/04/2024$4.09$3.86-5.65%$4.09$3.8611,074 shs$111.05 million03/01/2024$4.15$4.09-1.45%$4.15$3.8717,843 shs$117.67 million02/29/2024$4.26$4.15-2.58%$4.26$4.116,166 shs$119.40 million02/28/2024$4.31$4.26-1.16%$4.30$4.139,474 shs$122.56 million02/27/2024$4.15$4.31+3.86%$4.31$4.144,979 shs$124.00 million02/26/2024$4.20$4.15-1.19%$4.34$4.155,126 shs$119.40 million02/23/2024$4.31$4.20-2.55%$4.34$4.153,212 shs$120.83 million02/22/2024$4.28$4.31+0.70%$4.34$4.103,527 shs$124.00 million02/21/2024$4.35$4.28-1.61%$4.35$4.116,490 shs$123.14 million02/20/2024$4.12$4.35+5.58%$4.35$3.9616,926 shs$125.15 million02/19/2024$4.12$4.12$4.27$3.952,800 shs$118.53 million02/16/2024$4.14$4.12-0.48%$4.27$3.952,658 shs$18.08 million02/15/2024$4.04$4.14+2.48%$4.25$3.8523,784 shs$18.18 million Related Companies: LPSN Stock Price Chart AILE Stock Price Chart WIMI Stock Price Chart UPLD Stock Price Chart AWRE Stock Price Chart AUID Stock Price Chart MRDB Stock Price Chart TWOU Stock Price Chart NTWK Stock Price Chart CLPS Stock Price Chart Receive LDTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LDTC) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LeddarTech Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.