Free Trial

WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free WIMI Stock Alerts
$0.98
+0.05 (+5.39%)
(As of 01:15 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WiMi Hologram Cloud Stock Price Performance

5 Day
Performance
+10.41%
1 Month
Performance
+37.29%
3 Month
Performance
+5.07%
6 Month
Performance
+69.23%
Year-To-Date
Performance
+23.58%
1 Year
Performance
+7.40%
Receive WIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WIMI Stock Chart for Tuesday, May, 14, 2024

WIMI Chart by TradingView

WiMi Hologram Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.93$0.93$0.98$0.91215,220 shs$80.64 million
05/10/2024$0.91$0.91
+0.67%		$0.94$0.91135,638 shs$79.14 million
05/09/2024$0.93$0.91
-2.99%		$0.98$0.90267,822 shs$78.61 million
05/08/2024$0.95$0.93
-1.79%		$0.94$0.92113,307 shs$81.03 million
05/07/2024$0.95$0.95
+0.19%		$0.95$0.91153,390 shs$82.51 million
05/06/2024$0.96$0.95
-1.06%		$1.00$0.91207,707 shs$82.35 million
05/03/2024$0.95$0.96
+1.58%		$1.01$0.94266,665 shs$83.23 million
05/02/2024$0.93$0.95
+1.39%		$0.98$0.93311,958 shs$81.94 million
05/01/2024$0.93$0.93
+0.32%		$0.96$0.92251,494 shs$80.81 million
04/30/2024$1.02$0.93
-8.92%		$1.03$0.91584,789 shs$80.55 million
04/29/2024$1.02$1.02$1.11$1.001.36 million shs$88.44 million
04/26/2024$0.90$1.03
+14.96%		$1.10$0.883.20 million shs$89.31 million
04/25/2024$1.15$0.90
-22.09%		$1.06$0.892.03 million shs$77.69 million
04/24/2024$0.73$1.15
+58.53%		$1.16$0.8219.07 million shs$99.72 million
04/23/2024$0.69$0.73
+4.68%		$0.74$0.69965,465 shs$62.90 million
04/22/2024$0.68$0.69
+1.91%		$0.70$0.66209,900 shs$60.09 million
04/19/2024$0.72$0.68
-5.69%		$0.72$0.64336,540 shs$58.96 million
04/18/2024$0.70$0.72
+3.59%		$0.76$0.69582,011 shs$62.52 million
04/17/2024$0.68$0.70
+2.35%		$0.71$0.67156,991 shs$60.35 million
04/16/2024$0.63$0.68
+7.43%		$0.70$0.63466,827 shs$58.96 million
04/15/2024$0.73$0.63
-13.19%		$0.73$0.63852,956 shs$54.88 million
04/12/2024$0.77$0.71
-7.16%		$0.76$0.70297,281 shs$61.82 million
04/11/2024$0.83$0.77
-7.47%		$0.84$0.69409,096 shs$66.59 million
04/10/2024$0.82$0.83
+1.22%		$0.84$0.78226,586 shs$71.97 million
04/09/2024$0.77$0.82
+6.49%		$0.84$0.76378,743 shs$71.10 million
04/08/2024$0.74$0.77
+4.34%		$0.79$0.72514,299 shs$66.77 million
04/05/2024$0.76$0.74
-3.21%		$0.78$0.71690,130 shs$63.99 million
04/04/2024$0.81$0.76
-6.07%		$0.84$0.76661,680 shs$66.12 million
04/03/2024$0.85$0.81
-4.40%		$0.85$0.80701,955 shs$70.39 million
04/02/2024$0.87$0.85
-2.39%		$0.88$0.83557,082 shs$73.63 million
04/01/2024$0.91$0.87
-4.19%		$0.90$0.86645,915 shs$75.44 million
03/29/2024$0.91$0.91$0.94$0.831.31 million shs$78.73 million
03/28/2024$0.85$0.91
+6.60%		$0.94$0.831.31 million shs$78.73 million
03/27/2024$0.90$0.85
-5.36%		$0.88$0.85831,817 shs$73.86 million
03/26/2024$0.94$0.90
-4.70%		$0.94$0.871.02 million shs$78.04 million
03/25/2024$0.92$0.94
+2.21%		$1.04$0.911.32 million shs$81.89 million
03/22/2024$0.89$0.92
+3.32%		$0.96$0.851.60 million shs$80.12 million
03/21/2024$0.89$0.89
+0.48%		$1.00$0.895.51 million shs$77.55 million
03/20/2024$0.96$0.89
-7.29%		$0.94$0.842.79 million shs$77.17 million
03/19/2024$1.10$0.96
-12.73%		$1.09$0.913.96 million shs$83.24 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$1.73$1.10
-36.42%		$1.83$1.0521.69 million shs$95.38 million
03/15/2024$1.44$1.73
+20.14%		$1.87$1.3927.31 million shs$150.01 million
03/14/2024$1.10$1.44
+30.91%		$1.68$1.3054.09 million shs$124.86 million
03/13/2024$1.09$1.10
+0.92%		$1.13$1.07566,771 shs$95.38 million
03/12/2024$1.15$1.09
-5.22%		$1.18$1.07407,603 shs$94.51 million
03/11/2024$1.10$1.15
+4.55%		$1.19$1.11628,687 shs$99.72 million
03/08/2024$1.05$1.10
+5.26%		$1.13$1.05681,133 shs$95.38 million
03/07/2024$1.04$1.05
+0.48%		$1.06$1.04336,999 shs$90.61 million
03/06/2024$1.04$1.04$1.10$1.04470,954 shs$90.18 million
03/05/2024$1.02$1.04
+1.96%		$1.12$1.01709,650 shs$90.18 million
03/04/2024$1.09$1.02
-6.42%		$1.10$1.01734,750 shs$88.44 million
03/01/2024$1.13$1.09
-3.54%		$1.13$1.03680,712 shs$94.51 million
02/29/2024$1.13$1.13$1.14$1.07674,557 shs$97.98 million
02/28/2024$1.22$1.13
-7.38%		$1.22$1.071.27 million shs$97.98 million
02/27/2024$1.20$1.22
+1.67%		$1.28$1.171.01 million shs$105.78 million
02/26/2024$1.18$1.20
+1.69%		$1.24$1.141.27 million shs$104.05 million
02/23/2024$1.14$1.18
+3.51%		$1.27$1.012.66 million shs$102.32 million
02/22/2024$1.27$1.14
-10.24%		$1.38$1.132.94 million shs$98.85 million
02/21/2024$1.02$1.27
+24.51%		$1.30$0.994.55 million shs$110.12 million
02/20/2024$1.09$1.02
-6.42%		$1.28$1.006.31 million shs$88.44 million
02/19/2024$1.09$1.09$1.15$0.837.11 million shs$94.51 million
02/16/2024$0.85$1.09
+28.98%		$1.15$0.836.83 million shs$94.51 million
02/15/2024$0.95$0.85
-11.29%		$0.93$0.811.98 million shs$73.28 million
02/14/2024$0.92$0.95
+3.33%		$0.98$0.91800,453 shs$82.61 million
02/13/2024$1.09$0.92
-15.41%		$1.11$0.922.27 million shs$79.95 million

Related Companies:
This page (NASDAQ:WIMI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace