Free Trial

ACI Worldwide (ACIW) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ACIW Stock Alerts
$36.78
+0.07 (+0.19%)
(As of 11:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACI Worldwide Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+17.13%
3 Month
Performance
+19.34%
6 Month
Performance
+43.67%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+51.92%
Receive ACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

ACIW Stock Chart for Thursday, May, 16, 2024

ACIW Chart by TradingView

ACI Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$36.56$36.71
+0.41%		$37.47$36.65417,781 shs$3.90 billion
05/14/2024$36.46$36.56
+0.27%		$36.93$36.09401,188 shs$3.88 billion
05/13/2024$35.93$36.46
+1.48%		$36.51$36.08561,987 shs$3.87 billion
05/10/2024$36.17$35.93
-0.66%		$36.27$35.60595,044 shs$3.82 billion
05/09/2024$35.89$36.17
+0.78%		$36.46$35.79426,457 shs$3.84 billion
05/08/2024$35.88$35.89
+0.03%		$35.92$35.46360,948 shs$3.81 billion
05/07/2024$35.51$35.88
+1.04%		$36.27$35.28462,907 shs$3.81 billion
05/06/2024$35.12$35.51
+1.11%		$35.86$35.35598,015 shs$3.77 billion
05/03/2024$35.46$35.12
-0.96%		$36.04$35.01596,346 shs$3.73 billion
05/02/2024$34.35$35.46
+3.23%		$35.63$34.52839,497 shs$3.77 billion
05/01/2024$34.10$34.35
+0.73%		$35.18$33.951.21 million shs$3.65 billion
04/30/2024$33.10$34.10
+3.02%		$36.33$33.661.52 million shs$3.62 billion
04/29/2024$33.30$33.10
-0.60%		$33.55$33.02334,183 shs$3.52 billion
04/26/2024$32.77$33.30
+1.62%		$33.45$32.89387,500 shs$3.54 billion
04/25/2024$33.33$32.77
-1.68%		$33.22$32.58561,641 shs$3.48 billion
04/24/2024$33.46$33.33
-0.39%		$33.46$33.04408,265 shs$3.55 billion
04/23/2024$32.25$33.46
+3.75%		$33.63$32.25660,214 shs$3.56 billion
04/22/2024$31.95$32.25
+0.94%		$32.66$31.97674,381 shs$3.43 billion
04/19/2024$31.51$31.95
+1.40%		$32.36$31.45594,868 shs$3.40 billion
04/18/2024$31.49$31.51
+0.06%		$32.02$31.30772,732 shs$3.35 billion
04/17/2024$31.40$31.49
+0.29%		$31.72$31.20626,312 shs$3.35 billion
04/16/2024$31.50$31.40
-0.32%		$31.69$31.22527,743 shs$3.34 billion
04/15/2024$32.00$31.50
-1.56%		$32.24$31.35376,130 shs$3.35 billion
04/12/2024$32.85$32.00
-2.59%		$32.68$31.81407,619 shs$3.41 billion
04/11/2024$33.06$32.85
-0.64%		$33.19$32.73435,144 shs$3.50 billion
04/10/2024$33.83$33.06
-2.28%		$33.33$32.68610,371 shs$3.52 billion
04/09/2024$33.00$33.83
+2.52%		$33.83$32.98586,894 shs$3.60 billion
04/08/2024$32.36$33.00
+1.98%		$33.13$32.31409,697 shs$3.51 billion
04/05/2024$32.14$32.36
+0.68%		$32.53$32.04352,758 shs$3.44 billion
04/04/2024$32.53$32.14
-1.20%		$33.12$32.11420,204 shs$3.42 billion
04/03/2024$32.34$32.53
+0.59%		$32.68$32.03372,500 shs$3.46 billion
04/02/2024$32.39$32.34
-0.15%		$32.38$31.77639,893 shs$3.44 billion
04/01/2024$33.21$32.39
-2.47%		$33.56$32.08515,342 shs$3.45 billion
03/29/2024$33.21$33.21$33.33$32.60658,942 shs$3.53 billion
03/28/2024$32.54$33.21
+2.06%		$33.33$32.60658,942 shs$3.53 billion
03/27/2024$32.04$32.54
+1.56%		$32.68$32.25415,983 shs$3.46 billion
03/26/2024$32.07$32.04
-0.09%		$32.50$31.98276,942 shs$3.41 billion
03/25/2024$32.03$32.07
+0.12%		$32.28$31.91372,806 shs$3.41 billion
03/22/2024$32.57$32.03
-1.66%		$32.69$31.94256,993 shs$3.41 billion
03/21/2024$32.15$32.57
+1.31%		$32.80$32.39451,975 shs$3.47 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$31.94$32.15
+0.66%		$32.44$31.60451,577 shs$3.42 billion
03/19/2024$31.74$31.94
+0.63%		$32.05$31.39493,609 shs$3.40 billion
03/18/2024$31.83$31.74
-0.28%		$32.22$31.70440,088 shs$3.38 billion
03/15/2024$31.47$31.83
+1.14%		$31.84$31.191.22 million shs$3.39 billion
03/14/2024$31.73$31.47
-0.82%		$31.82$31.19384,339 shs$3.35 billion
03/13/2024$32.20$31.73
-1.46%		$32.48$31.52378,143 shs$3.38 billion
03/12/2024$32.15$32.20
+0.16%		$32.30$31.88297,106 shs$3.43 billion
03/11/2024$32.09$32.15
+0.19%		$32.36$31.75321,845 shs$3.42 billion
03/08/2024$31.51$32.09
+1.84%		$32.57$31.85481,737 shs$3.41 billion
03/07/2024$31.25$31.51
+0.83%		$31.72$31.20436,875 shs$3.35 billion
03/06/2024$31.10$31.25
+0.48%		$31.68$31.22321,220 shs$3.33 billion
03/05/2024$31.94$31.10
-2.63%		$31.69$30.82543,642 shs$3.31 billion
03/04/2024$32.13$31.94
-0.59%		$32.42$31.69551,340 shs$3.40 billion
03/01/2024$32.91$32.13
-2.37%		$33.26$31.85720,130 shs$3.49 billion
02/29/2024$30.97$32.91
+6.26%		$33.41$31.401.10 million shs$3.58 billion
02/28/2024$31.22$30.97
-0.80%		$31.33$30.63503,138 shs$3.37 billion
02/27/2024$31.02$31.22
+0.64%		$31.31$30.98472,969 shs$3.39 billion
02/26/2024$30.90$31.02
+0.39%		$31.40$30.79587,431 shs$3.37 billion
02/23/2024$30.56$30.90
+1.11%		$31.15$30.61447,489 shs$3.36 billion
02/22/2024$30.31$30.56
+0.82%		$30.59$30.02683,435 shs$3.32 billion
02/21/2024$30.56$30.31
-0.82%		$30.42$29.98451,677 shs$3.29 billion
02/20/2024$30.82$30.56
-0.84%		$30.77$30.35415,033 shs$3.32 billion
02/19/2024$30.82$30.82$31.62$30.82488,100 shs$3.35 billion
02/16/2024$31.84$30.82
-3.20%		$31.62$30.82488,114 shs$3.35 billion
02/15/2024$31.32$31.84
+1.66%		$31.88$31.08584,577 shs$3.46 billion

Related Companies:
This page (NASDAQ:ACIW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts