Free Trial

Informatica (INFA) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free INFA Stock Alerts
$29.84
-0.48 (-1.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Informatica Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-18.65%
3 Month
Performance
-1.39%
6 Month
Performance
+27.09%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+111.78%
Receive INFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informatica and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

INFA Stock Chart for Sunday, May, 5, 2024

INFA Chart by TradingView

Informatica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.31$29.84
-1.55%		$30.72$29.332.10 million shs$8.81 billion
05/02/2024$30.85$30.31
-1.75%		$31.25$30.032.08 million shs$8.94 billion
05/01/2024$30.97$30.85
-0.39%		$31.63$29.933.14 million shs$9.10 billion
04/30/2024$31.79$30.97
-2.58%		$32.01$30.961.96 million shs$9.14 billion
04/29/2024$31.90$31.79
-0.34%		$32.51$31.721.21 million shs$9.38 billion
04/26/2024$31.84$31.90
+0.19%		$32.54$31.741.07 million shs$9.41 billion
04/25/2024$31.93$31.84
-0.28%		$31.86$31.091.99 million shs$9.40 billion
04/24/2024$31.39$31.93
+1.72%		$32.08$31.121.93 million shs$9.42 billion
04/23/2024$31.49$31.39
-0.32%		$32.24$30.842.94 million shs$9.26 billion
04/22/2024$35.19$31.49
-10.51%		$33.68$30.079.83 million shs$9.29 billion
04/19/2024$35.08$35.19
+0.31%		$35.92$34.662.13 million shs$10.38 billion
04/18/2024$34.70$35.08
+1.10%		$35.58$34.601.51 million shs$10.23 billion
04/17/2024$35.01$34.70
-0.89%		$35.67$34.101.82 million shs$10.24 billion
04/16/2024$35.98$35.01
-2.70%		$36.49$34.854.25 million shs$10.33 billion
04/15/2024$38.48$35.98
-6.50%		$38.00$34.489.12 million shs$10.62 billion
04/12/2024$38.81$38.50
-0.80%		$39.80$37.759.00 million shs$11.36 billion
04/11/2024$37.71$38.81
+2.93%		$38.82$37.108.95 million shs$11.45 billion
04/10/2024$38.15$37.71
-1.17%		$37.79$36.335.44 million shs$11.13 billion
04/09/2024$38.25$38.15
-0.26%		$38.58$37.922.89 million shs$11.26 billion
04/08/2024$36.66$38.25
+4.34%		$38.31$36.662.53 million shs$11.29 billion
04/05/2024$35.67$36.68
+2.83%		$36.87$35.421.74 million shs$10.82 billion
04/04/2024$35.39$35.67
+0.79%		$36.60$35.611.22 million shs$10.53 billion
04/03/2024$34.90$35.39
+1.40%		$35.90$35.031.67 million shs$10.44 billion
04/02/2024$35.20$34.90
-0.85%		$34.99$33.761.27 million shs$10.30 billion
04/01/2024$35.00$35.20
+0.57%		$35.27$34.55900,383 shs$10.39 billion
03/29/2024$35.00$35.00$35.63$34.801.39 million shs$10.33 billion
03/28/2024$35.51$35.00
-1.44%		$35.63$34.801.39 million shs$10.33 billion
03/27/2024$35.95$35.51
-1.22%		$36.39$34.731.42 million shs$10.48 billion
03/26/2024$36.22$35.95
-0.75%		$36.61$35.94978,580 shs$10.61 billion
03/25/2024$36.65$36.22
-1.17%		$36.47$35.87970,276 shs$10.69 billion
03/22/2024$36.17$36.65
+1.33%		$36.81$35.821.12 million shs$10.81 billion
03/21/2024$35.52$36.17
+1.83%		$36.57$35.651.13 million shs$10.67 billion
03/20/2024$34.72$35.52
+2.30%		$35.71$34.64998,500 shs$10.48 billion
03/19/2024$34.85$34.72
-0.37%		$34.90$34.021.23 million shs$10.25 billion
03/18/2024$34.25$34.85
+1.75%		$35.13$34.291.52 million shs$10.28 billion
03/15/2024$33.92$34.25
+0.97%		$34.34$33.331.92 million shs$10.11 billion
03/14/2024$34.07$33.92
-0.44%		$34.32$33.561.18 million shs$10.01 billion
03/13/2024$33.05$34.07
+3.09%		$34.15$33.07992,279 shs$10.05 billion
03/12/2024$31.94$33.05
+3.49%		$33.08$31.78573,784 shs$9.75 billion
03/11/2024$31.83$31.94
+0.33%		$31.96$31.37405,071 shs$9.42 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$32.13$31.83
-0.93%		$32.49$31.47841,930 shs$9.39 billion
03/07/2024$31.89$32.13
+0.75%		$32.42$31.661.02 million shs$9.48 billion
03/06/2024$31.70$31.89
+0.60%		$32.15$31.51865,171 shs$9.41 billion
03/05/2024$32.05$31.70
-1.09%		$31.75$31.051.08 million shs$9.35 billion
03/04/2024$32.46$32.05
-1.26%		$32.44$31.851.27 million shs$9.46 billion
03/01/2024$32.54$32.46
-0.25%		$32.74$31.82950,358 shs$9.45 billion
02/29/2024$32.32$32.54
+0.68%		$32.80$32.271.23 million shs$9.47 billion
02/28/2024$32.78$32.32
-1.40%		$32.59$32.10682,803 shs$9.41 billion
02/27/2024$32.28$32.78
+1.55%		$33.25$32.181.35 million shs$9.54 billion
02/26/2024$32.34$32.28
-0.19%		$32.86$32.23804,017 shs$9.40 billion
02/23/2024$32.60$32.26
-1.04%		$32.95$31.931.15 million shs$9.39 billion
02/22/2024$31.86$32.60
+2.32%		$33.28$32.291.52 million shs$9.49 billion
02/21/2024$32.16$31.86
-0.93%		$32.02$31.001.03 million shs$9.28 billion
02/20/2024$34.09$32.16
-5.66%		$32.86$31.442.76 million shs$9.36 billion
02/19/2024$34.09$34.09$34.91$33.751.94 million shs$9.92 billion
02/16/2024$33.94$34.09
+0.44%		$34.82$33.781.94 million shs$9.92 billion
02/15/2024$30.14$33.94
+12.61%		$36.00$33.104.70 million shs$9.88 billion
02/14/2024$29.52$30.14
+2.10%		$30.48$29.732.26 million shs$8.77 billion
02/13/2024$31.29$29.52
-5.66%		$30.49$29.351.72 million shs$8.59 billion
02/12/2024$31.12$31.29
+0.55%		$31.90$30.754.96 million shs$9.11 billion
02/09/2024$31.12$31.12$31.66$30.002.85 million shs$9.06 billion
02/08/2024$30.20$31.12
+3.05%		$31.15$30.22549,306 shs$9.06 billion
02/07/2024$30.03$30.20
+0.57%		$30.61$29.88575,953 shs$8.79 billion
02/06/2024$30.26$30.03
-0.76%		$30.66$29.71457,748 shs$8.74 billion
02/05/2024$31.00$30.26
-2.39%		$31.24$30.211.21 million shs$8.81 billion

Related Companies:
This page (NYSE:INFA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry