Free Trial

Manhattan Associates (MANH) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MANH Stock Alerts
$217.73
+0.50 (+0.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Manhattan Associates Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
-9.15%
3 Month
Performance
-13.08%
6 Month
Performance
+1.57%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+27.61%
Receive MANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MANH Stock Chart for Saturday, May, 11, 2024

MANH Chart by TradingView

Manhattan Associates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$217.23$217.73
+0.23%		$219.95$216.62292,597 shs$13.41 billion
05/09/2024$214.62$217.23
+1.22%		$217.89$215.27254,417 shs$13.37 billion
05/08/2024$216.64$214.62
-0.93%		$218.21$213.39328,518 shs$13.21 billion
05/07/2024$213.39$216.64
+1.52%		$217.41$214.32622,284 shs$13.34 billion
05/06/2024$210.76$213.39
+1.25%		$215.07$211.67274,896 shs$13.14 billion
05/03/2024$208.84$210.76
+0.92%		$212.82$208.00331,596 shs$12.98 billion
05/02/2024$207.77$208.84
+0.51%		$210.98$207.96379,904 shs$12.86 billion
05/01/2024$206.06$207.77
+0.83%		$211.90$206.07505,538 shs$12.79 billion
04/30/2024$209.83$206.06
-1.80%		$209.18$205.88607,007 shs$12.69 billion
04/29/2024$209.02$209.83
+0.39%		$211.35$207.89393,785 shs$12.92 billion
04/26/2024$208.30$209.02
+0.35%		$211.26$205.79456,441 shs$12.87 billion
04/25/2024$206.32$208.30
+0.96%		$211.17$205.12739,547 shs$12.83 billion
04/24/2024$230.63$206.32
-10.54%		$217.97$205.181.49 million shs$12.70 billion
04/23/2024$228.32$230.63
+1.01%		$233.23$229.61537,316 shs$14.20 billion
04/22/2024$226.34$228.32
+0.87%		$229.67$224.78491,440 shs$14.06 billion
04/19/2024$230.44$226.34
-1.78%		$232.92$224.93392,744 shs$13.94 billion
04/18/2024$228.43$230.44
+0.88%		$232.00$227.80546,778 shs$14.19 billion
04/17/2024$231.16$228.43
-1.18%		$233.20$228.26240,940 shs$14.06 billion
04/16/2024$230.49$231.16
+0.29%		$233.17$229.51327,661 shs$14.23 billion
04/15/2024$237.81$230.49
-3.08%		$240.81$230.08565,455 shs$14.19 billion
04/12/2024$239.66$237.81
-0.77%		$239.46$235.59274,175 shs$14.64 billion
04/11/2024$238.30$239.66
+0.57%		$240.57$238.32212,224 shs$14.76 billion
04/10/2024$242.18$238.30
-1.60%		$241.04$237.14222,746 shs$14.67 billion
04/09/2024$242.09$242.18
+0.04%		$243.60$240.66323,803 shs$14.91 billion
04/08/2024$243.51$242.09
-0.58%		$244.95$241.11326,083 shs$14.91 billion
04/05/2024$242.03$243.51
+0.61%		$245.41$242.32315,021 shs$14.99 billion
04/04/2024$241.70$242.03
+0.14%		$246.61$241.52360,667 shs$14.90 billion
04/03/2024$242.76$241.70
-0.44%		$244.80$241.07388,859 shs$14.88 billion
04/02/2024$247.67$242.76
-1.98%		$245.71$241.04430,563 shs$14.95 billion
04/01/2024$250.23$247.67
-1.02%		$251.31$246.55254,853 shs$15.25 billion
03/29/2024$250.23$250.23$251.49$248.00400,098 shs$15.41 billion
03/28/2024$249.73$250.23
+0.20%		$251.49$248.05400,098 shs$15.41 billion
03/27/2024$249.58$249.73
+0.06%		$252.60$247.96228,116 shs$15.38 billion
03/26/2024$248.51$249.58
+0.43%		$251.67$248.37286,856 shs$15.37 billion
03/25/2024$250.84$248.51
-0.93%		$250.31$247.77233,322 shs$15.30 billion
03/22/2024$252.92$250.84
-0.82%		$253.00$249.24367,772 shs$15.44 billion
03/21/2024$251.14$252.92
+0.71%		$253.78$251.43318,832 shs$15.57 billion
03/20/2024$247.60$251.14
+1.43%		$251.30$247.17433,785 shs$15.46 billion
03/19/2024$247.00$247.60
+0.24%		$249.42$244.89428,601 shs$15.24 billion
03/18/2024$247.00$247.00$249.37$246.70310,946 shs$15.21 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$250.67$247.00
-1.46%		$249.43$246.161.06 million shs$15.21 billion
03/14/2024$251.67$250.67
-0.40%		$253.55$248.38431,945 shs$15.43 billion
03/13/2024$256.19$251.67
-1.76%		$255.69$251.08336,417 shs$15.50 billion
03/12/2024$255.50$256.19
+0.27%		$258.57$254.79521,368 shs$15.77 billion
03/11/2024$257.50$255.50
-0.78%		$257.93$253.77257,502 shs$15.73 billion
03/08/2024$266.03$257.50
-3.21%		$266.94$257.20338,506 shs$15.85 billion
03/07/2024$254.76$266.03
+4.42%		$266.78$255.71452,027 shs$16.38 billion
03/06/2024$252.33$254.76
+0.96%		$257.00$252.81243,132 shs$15.68 billion
03/05/2024$255.39$252.33
-1.20%		$257.50$250.15357,246 shs$15.54 billion
03/04/2024$256.75$255.39
-0.53%		$257.67$254.32290,514 shs$15.72 billion
03/01/2024$253.33$256.75
+1.35%		$256.77$252.07271,170 shs$15.81 billion
02/29/2024$254.01$253.33
-0.27%		$257.30$251.07659,723 shs$15.60 billion
02/28/2024$250.47$254.01
+1.41%		$254.47$249.31442,842 shs$15.64 billion
02/27/2024$250.09$250.47
+0.15%		$252.99$249.09438,977 shs$15.42 billion
02/26/2024$248.90$250.09
+0.48%		$252.49$249.49255,726 shs$15.40 billion
02/23/2024$248.29$248.90
+0.25%		$250.80$246.04178,555 shs$15.32 billion
02/22/2024$241.58$248.29
+2.78%		$249.50$245.19273,141 shs$15.29 billion
02/21/2024$242.88$241.58
-0.54%		$241.90$239.14298,546 shs$14.87 billion
02/20/2024$243.81$242.88
-0.38%		$243.73$240.20251,889 shs$14.95 billion
02/19/2024$243.81$243.81$247.50$243.17173,900 shs$15.01 billion
02/16/2024$247.40$243.81
-1.45%		$247.38$243.17173,976 shs$15.01 billion
02/15/2024$248.80$247.40
-0.56%		$249.75$245.63264,941 shs$15.23 billion
02/14/2024$245.75$248.80
+1.24%		$249.94$246.08254,036 shs$15.32 billion
02/13/2024$245.73$245.75
+0.01%		$248.48$239.04460,281 shs$15.13 billion
02/12/2024$250.50$245.73
-1.90%		$251.00$244.29315,461 shs$15.13 billion

Related Companies:
This page (NASDAQ:MANH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity