Free Trial

Q2 (QTWO) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free QTWO Stock Alerts
$51.73
+0.34 (+0.66%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Q2 Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+2.19%
3 Month
Performance
+22.67%
6 Month
Performance
+56.71%
Year-To-Date
Performance
+19.17%
1 Year
Performance
+129.91%
Receive QTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q2 and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

QTWO Stock Chart for Thursday, May, 2, 2024

QTWO Chart by TradingView

Q2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$51.37$51.73
+0.70%		$52.82$50.91869,124 shs$3.06 billion
04/30/2024$52.49$51.37
-2.13%		$52.57$51.30749,071 shs$3.03 billion
04/29/2024$53.28$52.49
-1.48%		$53.74$52.46594,798 shs$3.10 billion
04/26/2024$52.89$53.28
+0.74%		$53.86$52.55316,336 shs$3.15 billion
04/25/2024$53.75$52.89
-1.60%		$52.98$51.79321,336 shs$3.12 billion
04/24/2024$53.39$53.75
+0.67%		$54.50$52.96612,697 shs$3.18 billion
04/23/2024$51.75$53.39
+3.17%		$53.61$51.97552,615 shs$3.15 billion
04/22/2024$50.00$51.75
+3.50%		$51.80$50.04408,857 shs$3.06 billion
04/19/2024$49.80$49.98
+0.37%		$50.90$49.57339,469 shs$2.95 billion
04/18/2024$50.09$49.80
-0.59%		$50.84$49.64354,829 shs$2.94 billion
04/17/2024$50.55$50.09
-0.91%		$51.04$50.08463,934 shs$2.96 billion
04/16/2024$50.35$50.55
+0.40%		$51.03$49.88542,415 shs$2.99 billion
04/15/2024$51.56$50.35
-2.35%		$51.99$49.96423,955 shs$2.97 billion
04/12/2024$53.51$51.56
-3.64%		$52.89$51.05461,115 shs$3.05 billion
04/11/2024$51.94$53.51
+3.02%		$53.78$51.92614,891 shs$3.16 billion
04/10/2024$53.79$51.94
-3.44%		$52.94$51.28614,272 shs$3.07 billion
04/09/2024$53.43$53.79
+0.67%		$53.96$52.98631,550 shs$3.18 billion
04/08/2024$52.46$53.43
+1.85%		$53.76$52.58550,251 shs$3.16 billion
04/05/2024$51.14$52.46
+2.58%		$52.92$51.06750,890 shs$3.10 billion
04/04/2024$51.91$51.14
-1.48%		$53.62$51.06866,896 shs$3.02 billion
04/03/2024$50.62$51.91
+2.55%		$52.08$50.60587,240 shs$3.07 billion
04/02/2024$50.58$50.62
+0.08%		$50.74$46.50473,217 shs$2.99 billion
04/01/2024$52.56$50.58
-3.77%		$52.63$50.07668,112 shs$2.99 billion
03/29/2024$52.56$52.56$53.32$52.43518,486 shs$3.10 billion
03/28/2024$52.50$52.56
+0.11%		$53.32$52.43518,464 shs$3.10 billion
03/27/2024$51.09$52.50
+2.76%		$52.52$51.31506,763 shs$3.10 billion
03/26/2024$50.11$51.09
+1.96%		$51.71$50.72462,957 shs$3.02 billion
03/25/2024$51.37$50.11
-2.45%		$51.51$49.94519,894 shs$2.96 billion
03/22/2024$52.38$51.38
-1.92%		$52.27$51.32556,229 shs$3.03 billion
03/21/2024$51.00$52.38
+2.71%		$52.58$51.30915,060 shs$3.09 billion
03/20/2024$50.27$51.00
+1.45%		$51.24$49.80550,681 shs$3.01 billion
03/19/2024$49.40$50.27
+1.76%		$51.00$49.02902,654 shs$2.97 billion
03/18/2024$48.44$49.40
+1.98%		$49.67$48.16592,408 shs$2.92 billion
03/15/2024$48.70$48.44
-0.53%		$48.82$47.79798,891 shs$2.86 billion
03/14/2024$50.40$48.70
-3.36%		$50.43$48.44762,124 shs$2.88 billion
03/13/2024$49.94$50.40
+0.91%		$50.46$49.67796,005 shs$2.98 billion
03/12/2024$48.89$49.94
+2.15%		$50.12$48.641.09 million shs$2.95 billion
03/11/2024$48.94$48.89
-0.10%		$49.42$48.56624,778 shs$2.89 billion
03/08/2024$47.42$48.99
+3.31%		$48.99$47.84957,814 shs$2.89 billion
03/07/2024$46.65$47.42
+1.65%		$48.03$46.85663,821 shs$2.80 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$45.84$46.65
+1.77%		$46.84$45.72825,410 shs$2.76 billion
03/05/2024$47.15$45.84
-2.78%		$46.68$45.42811,798 shs$2.71 billion
03/04/2024$46.27$47.15
+1.90%		$47.46$44.741.20 million shs$2.79 billion
03/01/2024$46.24$46.29
+0.11%		$46.63$45.54516,876 shs$2.73 billion
02/29/2024$45.69$46.24
+1.20%		$46.83$45.59755,562 shs$2.73 billion
02/28/2024$46.82$45.69
-2.41%		$46.43$45.19660,043 shs$2.70 billion
02/27/2024$46.64$46.82
+0.39%		$47.44$46.54594,053 shs$2.77 billion
02/26/2024$47.57$46.64
-1.96%		$47.90$46.20684,910 shs$2.76 billion
02/23/2024$45.98$47.57
+3.46%		$47.63$46.271.12 million shs$2.79 billion
02/22/2024$41.83$45.98
+9.92%		$46.78$44.291.45 million shs$2.70 billion
02/21/2024$42.15$41.83
-0.76%		$41.87$41.23747,925 shs$2.45 billion
02/20/2024$42.52$42.15
-0.87%		$42.28$41.66332,272 shs$2.47 billion
02/19/2024$42.52$42.52$43.45$42.42553,500 shs$2.49 billion
02/16/2024$43.77$42.53
-2.83%		$43.45$42.42553,566 shs$2.49 billion
02/15/2024$43.87$43.77
-0.22%		$44.83$43.47536,521 shs$2.57 billion
02/14/2024$41.69$43.87
+5.22%		$44.00$42.33414,164 shs$2.57 billion
02/13/2024$43.76$41.69
-4.73%		$42.59$41.27481,729 shs$2.44 billion
02/12/2024$43.20$43.76
+1.30%		$44.24$43.43718,076 shs$2.57 billion
02/09/2024$42.66$43.20
+1.27%		$43.33$42.51396,018 shs$2.53 billion
02/08/2024$41.53$42.66
+2.72%		$43.03$41.27462,472 shs$2.50 billion
02/07/2024$42.00$41.53
-1.12%		$42.16$41.19413,823 shs$2.43 billion
02/06/2024$40.96$42.00
+2.54%		$42.11$40.59377,684 shs$2.46 billion
02/05/2024$42.15$40.96
-2.82%		$41.80$40.76402,306 shs$2.40 billion
02/02/2024$42.08$42.17
+0.21%		$42.58$41.19411,666 shs$2.47 billion
02/01/2024$42.57$42.08
-1.15%		$43.12$41.82586,466 shs$2.47 billion

Related Companies:
This page (NYSE:QTWO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society