Free Trial

Teradata (TDC) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free TDC Stock Alerts
$37.96
+0.72 (+1.93%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Teradata Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-0.03%
3 Month
Performance
-19.39%
6 Month
Performance
-15.11%
Year-To-Date
Performance
-12.20%
1 Year
Performance
-14.25%
Receive TDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

TDC Stock Chart for Monday, May, 6, 2024

TDC Chart by TradingView

Teradata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.26$37.24
-0.05%		$37.95$36.87869,708 shs$3.64 billion
05/02/2024$37.37$37.26
-0.29%		$37.80$37.16899,086 shs$3.64 billion
05/01/2024$37.10$37.37
+0.73%		$38.18$37.02861,473 shs$3.65 billion
04/30/2024$37.86$37.10
-2.01%		$38.04$37.101.35 million shs$3.62 billion
04/29/2024$37.67$37.86
+0.50%		$38.07$37.69820,124 shs$3.70 billion
04/26/2024$37.63$37.68
+0.13%		$38.28$37.53886,157 shs$3.68 billion
04/25/2024$37.15$37.63
+1.29%		$37.65$36.511.01 million shs$3.68 billion
04/24/2024$36.78$37.15
+1.01%		$37.22$36.70832,156 shs$3.63 billion
04/23/2024$36.70$36.78
+0.22%		$37.37$36.73681,845 shs$3.59 billion
04/22/2024$36.33$36.70
+1.02%		$36.93$36.45880,011 shs$3.58 billion
04/19/2024$36.75$36.33
-1.14%		$36.91$36.18928,285 shs$3.55 billion
04/18/2024$36.31$36.75
+1.21%		$37.02$36.20784,070 shs$3.59 billion
04/17/2024$36.25$36.31
+0.17%		$36.59$36.231.13 million shs$3.55 billion
04/16/2024$35.77$36.25
+1.34%		$36.49$35.36830,704 shs$3.54 billion
04/15/2024$36.31$35.77
-1.49%		$36.51$35.69949,389 shs$3.49 billion
04/12/2024$37.49$36.29
-3.20%		$37.29$36.23977,771 shs$3.54 billion
04/11/2024$37.73$37.49
-0.64%		$38.25$37.48865,790 shs$3.66 billion
04/10/2024$38.59$37.73
-2.23%		$38.22$37.56676,101 shs$3.69 billion
04/09/2024$38.20$38.59
+1.02%		$38.82$38.36598,867 shs$3.77 billion
04/08/2024$38.21$38.20
-0.03%		$38.52$38.05585,087 shs$3.73 billion
04/05/2024$38.61$38.20
-1.06%		$38.64$38.13938,033 shs$3.73 billion
04/04/2024$38.41$38.61
+0.52%		$38.99$38.44702,402 shs$3.77 billion
04/03/2024$38.18$38.41
+0.60%		$38.60$37.94807,682 shs$3.75 billion
04/02/2024$38.41$38.18
-0.60%		$38.38$37.68729,941 shs$3.73 billion
04/01/2024$38.67$38.41
-0.67%		$39.12$38.20825,192 shs$3.75 billion
03/29/2024$38.67$38.67$39.70$38.631.20 million shs$3.78 billion
03/28/2024$39.37$38.67
-1.78%		$39.69$38.631.20 million shs$3.77 billion
03/27/2024$38.71$39.37
+1.70%		$39.44$38.731.17 million shs$3.83 billion
03/26/2024$38.24$38.71
+1.23%		$38.80$38.43951,896 shs$3.77 billion
03/25/2024$38.08$38.24
+0.42%		$38.58$37.98932,874 shs$3.72 billion
03/22/2024$38.22$38.08
-0.37%		$38.36$37.98648,028 shs$3.71 billion
03/21/2024$38.11$38.22
+0.29%		$38.96$38.03825,844 shs$3.72 billion
03/20/2024$38.17$38.11
-0.16%		$38.28$37.351.03 million shs$3.71 billion
03/19/2024$37.70$38.17
+1.25%		$38.22$37.51828,324 shs$3.72 billion
03/18/2024$37.94$37.70
-0.63%		$38.28$37.611.31 million shs$3.67 billion
03/15/2024$37.76$37.93
+0.45%		$38.33$37.525.15 million shs$3.69 billion
03/14/2024$38.07$37.76
-0.81%		$38.08$37.531.19 million shs$3.68 billion
03/13/2024$38.12$38.07
-0.13%		$38.32$37.94899,072 shs$3.71 billion
03/12/2024$38.02$38.12
+0.26%		$38.43$37.87806,380 shs$3.71 billion
03/11/2024$38.06$38.02
-0.11%		$38.48$37.83899,753 shs$3.70 billion
Dollar Cancelled (Ad)

Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.

Get informed and prepare now before it’s too late.
03/08/2024$38.41$38.06
-0.91%		$38.82$37.93893,330 shs$3.71 billion
03/07/2024$38.84$38.41
-1.11%		$39.19$38.221.13 million shs$3.74 billion
03/06/2024$37.71$38.84
+3.00%		$38.89$38.011.37 million shs$3.78 billion
03/05/2024$38.06$37.71
-0.92%		$37.90$37.241.17 million shs$3.67 billion
03/04/2024$38.56$38.06
-1.30%		$38.74$37.931.36 million shs$3.71 billion
03/01/2024$37.62$38.57
+2.53%		$38.61$37.271.12 million shs$3.76 billion
02/29/2024$36.87$37.62
+2.03%		$37.75$37.111.83 million shs$3.66 billion
02/28/2024$37.28$36.87
-1.10%		$37.46$36.841.63 million shs$3.59 billion
02/27/2024$37.60$37.28
-0.85%		$37.95$37.211.27 million shs$3.65 billion
02/26/2024$37.81$37.60
-0.56%		$38.43$37.59912,325 shs$3.68 billion
02/23/2024$38.41$37.81
-1.56%		$39.00$37.731.17 million shs$3.70 billion
02/22/2024$37.69$38.41
+1.91%		$38.54$37.541.27 million shs$3.76 billion
02/21/2024$38.12$37.69
-1.13%		$38.13$37.44965,843 shs$3.69 billion
02/20/2024$37.39$38.12
+1.95%		$38.13$37.221.46 million shs$3.73 billion
02/19/2024$37.39$37.39$38.30$37.351.54 million shs$3.66 billion
02/16/2024$37.96$37.39
-1.50%		$38.30$37.351.54 million shs$3.66 billion
02/15/2024$38.81$37.96
-2.19%		$38.93$37.792.85 million shs$3.71 billion
02/14/2024$38.22$38.81
+1.56%		$39.08$37.762.68 million shs$3.80 billion
02/13/2024$48.78$38.22
-21.66%		$39.07$36.737.19 million shs$3.74 billion
02/12/2024$48.99$48.78
-0.43%		$49.44$48.521.46 million shs$4.77 billion
02/09/2024$48.67$48.98
+0.64%		$49.30$48.81739,705 shs$4.79 billion
02/08/2024$48.23$48.67
+0.91%		$49.15$48.11526,490 shs$4.76 billion
02/07/2024$47.39$48.23
+1.77%		$48.40$47.39726,945 shs$4.72 billion
02/06/2024$47.51$47.39
-0.25%		$47.95$47.25463,715 shs$4.63 billion
02/05/2024$47.93$47.51
-0.88%		$47.96$47.22448,797 shs$4.65 billion

Related Companies:
This page (NYSE:TDC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company