Free Trial

Teradata (TDC) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TDC Stock Alerts
$37.24
-0.02 (-0.05%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$30.00$0.208Put11 - 68
(+0)		81.52%
(+4.26%)		-0.0747461
5/17/2024$32.50$0.438Put15 - 12195
(+0)		72.95%
(+2.32%)		-0.1503664
5/17/2024$35.00$0.937Put301514102
(+15)		66.48%
(+0.69%)		-0.2892598
5/17/2024$35.00$3.266Call21121
(+0)		66.48%
(+0.69%)		0.7122422
5/17/2024$37.50$1.929Put502721410
(+2)		63.03%
(-0.22%)		-0.4915286
5/17/2024$37.50$1.759Call1354386
(+1)		63.03%
(-0.22%)		0.5113148
5/17/2024$40.00$0.857Call151111121
(+1)		62.92%
(-0.16%)		0.311499
5/17/2024$42.50$0.414Call25710037586
(+63)		65.35%
(+0.60%)		0.17377211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TDC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI