JFrog (FROG) Options Chain & Prices

$33.01

-7.61 (-18.73%)

(As of 05/10/2024 ET)

FROG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$27.50	$0.027	Put	4	-	2	53 (+17)	69.50% (-60.20%)	-0.022418	3
5/17/2024	$30.00	$0.112	Put	113	40	24	94 (+25)	56.78% (-85.56%)	-0.091235	26
5/17/2024	$30.00	$3.351	Call	14	3	-	7 (+0)	56.78% (-89.04%)	0.910143	4
5/17/2024	$32.50	$0.571	Put	617	388	145	731 (+657)	49.01% (-101.13%)	-0.360225	118
5/17/2024	$32.50	$1.310	Call	104	50	37	9 (-1)	45.50% (-101.10%)	0.642948	39
5/17/2024	$35.00	$2.105	Put	461	193	103	831 (+163)	46.25% (-95.13%)	-0.759865	161
5/17/2024	$35.00	$0.336	Call	666	353	213	141 (-5)	51.36% (-92.09%)	0.248614	152
5/17/2024	$37.50	$4.381	Put	7,292	320	6,806	7691 (+4548)	59.90% (-79.54%)	-0.931894	314
5/17/2024	$37.50	$0.096	Call	618	60	552	165 (-2)	59.90% (-77.97%)	0.080786	42

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:FROG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.