Free Trial

JFrog (FROG) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free FROG Stock Alerts
$33.01
-7.61 (-18.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JFrog Stock Price Performance

5 Day
Performance
-19.53%
1 Month
Performance
-14.48%
3 Month
Performance
-11.57%
6 Month
Performance
+26.48%
Year-To-Date
Performance
-4.62%
1 Year
Performance
+46.19%
Receive FROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JFrog and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

FROG Stock Chart for Sunday, May, 12, 2024

FROG Chart by TradingView

JFrog Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.62$33.01
-18.73%		$35.20$32.619.10 million shs$3.36 billion
05/09/2024$40.74$40.62
-0.29%		$41.15$40.121.80 million shs$4.14 billion
05/08/2024$41.02$40.74
-0.68%		$40.85$39.92853,518 shs$4.15 billion
05/07/2024$41.04$41.02
-0.05%		$41.05$40.42770,459 shs$4.18 billion
05/06/2024$39.89$41.04
+2.88%		$41.23$40.00561,226 shs$4.18 billion
05/03/2024$39.72$39.89
+0.43%		$41.04$39.78546,267 shs$4.06 billion
05/02/2024$39.48$39.72
+0.61%		$40.11$38.65402,531 shs$4.05 billion
05/01/2024$39.88$39.48
-1.00%		$40.95$39.15732,874 shs$4.02 billion
04/30/2024$40.93$39.88
-2.57%		$41.05$39.68593,268 shs$4.06 billion
04/29/2024$41.99$40.93
-2.52%		$42.18$40.68742,430 shs$4.17 billion
04/26/2024$40.47$41.99
+3.76%		$42.44$40.861.23 million shs$4.28 billion
04/25/2024$39.83$40.47
+1.61%		$40.68$38.46995,546 shs$4.12 billion
04/24/2024$39.17$39.83
+1.68%		$40.62$39.211.02 million shs$4.06 billion
04/23/2024$37.74$39.17
+3.79%		$39.33$37.79727,203 shs$3.99 billion
04/22/2024$37.14$37.74
+1.62%		$37.94$36.93601,788 shs$3.84 billion
04/19/2024$37.94$37.14
-2.11%		$37.86$36.92609,912 shs$3.78 billion
04/18/2024$38.03$37.94
-0.24%		$38.88$37.24706,116 shs$3.87 billion
04/17/2024$37.49$38.03
+1.44%		$38.76$37.79978,116 shs$3.87 billion
04/16/2024$37.45$37.49
+0.11%		$37.78$36.46705,530 shs$3.82 billion
04/15/2024$38.60$37.45
-2.98%		$39.05$37.35987,220 shs$3.82 billion
04/12/2024$40.28$38.60
-4.17%		$40.03$38.22997,050 shs$3.93 billion
04/11/2024$40.93$40.28
-1.59%		$41.38$40.041.29 million shs$4.10 billion
04/10/2024$42.12$40.93
-2.83%		$41.58$40.85670,508 shs$4.17 billion
04/09/2024$43.02$42.12
-2.09%		$43.49$41.36882,741 shs$4.29 billion
04/08/2024$43.09$43.02
-0.16%		$43.67$42.95374,940 shs$4.38 billion
04/05/2024$42.66$43.09
+1.01%		$43.35$42.15577,152 shs$4.39 billion
04/04/2024$43.28$42.66
-1.43%		$44.61$42.61792,690 shs$4.35 billion
04/03/2024$43.40$43.28
-0.28%		$43.76$42.33749,956 shs$4.41 billion
04/02/2024$44.31$43.40
-2.05%		$43.55$42.00879,814 shs$4.42 billion
04/01/2024$44.22$44.31
+0.20%		$45.94$43.441.23 million shs$4.51 billion
03/29/2024$44.22$44.22$44.62$43.541.11 million shs$4.51 billion
03/28/2024$43.92$44.22
+0.68%		$44.62$43.541.11 million shs$4.51 billion
03/27/2024$44.22$43.92
-0.68%		$44.71$42.651.08 million shs$4.47 billion
03/26/2024$43.12$44.22
+2.55%		$44.90$43.041.06 million shs$4.51 billion
03/25/2024$44.09$43.12
-2.20%		$44.56$43.01929,132 shs$4.39 billion
03/22/2024$44.31$44.09
-0.50%		$44.19$43.30597,100 shs$4.49 billion
03/21/2024$44.65$44.31
-0.76%		$46.65$43.921.38 million shs$4.51 billion
03/20/2024$42.96$44.65
+3.93%		$44.69$42.341.19 million shs$4.55 billion
03/19/2024$43.11$42.96
-0.35%		$43.03$42.06867,856 shs$4.38 billion
03/18/2024$42.20$43.11
+2.16%		$43.55$42.39914,348 shs$4.39 billion
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$42.44$42.20
-0.57%		$42.65$41.80960,126 shs$4.30 billion
03/14/2024$42.75$42.44
-0.73%		$43.46$41.76690,765 shs$4.32 billion
03/13/2024$42.70$42.75
+0.12%		$44.09$42.51921,855 shs$4.36 billion
03/12/2024$41.72$42.70
+2.35%		$42.97$41.24974,892 shs$4.35 billion
03/11/2024$42.38$41.72
-1.56%		$42.28$41.30649,437 shs$4.25 billion
03/08/2024$42.77$42.38
-0.91%		$43.60$41.85735,704 shs$4.32 billion
03/07/2024$42.68$42.77
+0.21%		$43.49$42.67901,191 shs$4.36 billion
03/06/2024$41.59$42.68
+2.62%		$43.40$41.931.04 million shs$4.35 billion
03/05/2024$43.64$41.59
-4.70%		$42.80$40.681.81 million shs$4.24 billion
03/04/2024$45.01$43.64
-3.04%		$45.02$43.221.48 million shs$4.45 billion
03/01/2024$44.79$45.01
+0.49%		$45.40$43.851.37 million shs$4.59 billion
02/29/2024$44.80$44.79
-0.02%		$45.00$43.791.27 million shs$4.56 billion
02/28/2024$44.40$44.80
+0.90%		$45.00$43.55994,403 shs$4.56 billion
02/27/2024$44.21$44.40
+0.43%		$44.98$44.171.08 million shs$4.52 billion
02/26/2024$43.38$44.21
+1.91%		$44.84$43.291.36 million shs$4.50 billion
02/23/2024$43.80$43.38
-0.96%		$44.39$43.221.19 million shs$4.42 billion
02/22/2024$40.50$43.80
+8.15%		$44.38$41.403.30 million shs$4.46 billion
02/21/2024$42.50$40.50
-4.71%		$41.90$40.021.95 million shs$4.13 billion
02/20/2024$44.83$42.50
-5.20%		$43.49$41.333.14 million shs$4.33 billion
02/19/2024$44.83$44.83$47.47$44.503.04 million shs$4.57 billion
02/16/2024$47.64$44.83
-5.90%		$47.47$44.503.03 million shs$4.57 billion
02/15/2024$37.09$47.64
+28.44%		$48.80$44.2510.41 million shs$4.85 billion
02/14/2024$35.75$37.09
+3.75%		$37.13$35.692.44 million shs$3.78 billion
02/13/2024$37.33$35.75
-4.23%		$36.77$34.502.22 million shs$3.64 billion
02/12/2024$39.22$37.33
-4.82%		$40.40$37.312.99 million shs$3.80 billion

Related Companies:
This page (NASDAQ:FROG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company