Free Trial

Vertex (VERX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VERX Stock Alerts
$31.70
+1.17 (+3.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vertex Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+1.15%
3 Month
Performance
+22.30%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+60.67%
Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VERX Stock Chart for Sunday, May, 12, 2024

VERX Chart by TradingView

Vertex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.53$31.70
+3.83%		$32.23$30.521.19 million shs$4.89 billion
05/09/2024$29.92$30.53
+2.04%		$30.64$29.63677,572 shs$4.71 billion
05/08/2024$30.15$29.92
-0.76%		$29.96$28.041.16 million shs$4.62 billion
05/07/2024$30.30$30.15
-0.50%		$30.70$29.78880,025 shs$4.65 billion
05/06/2024$29.26$30.30
+3.55%		$30.30$29.46546,534 shs$4.68 billion
05/03/2024$29.33$29.26
-0.24%		$29.90$28.56822,917 shs$4.52 billion
05/02/2024$29.21$29.33
+0.41%		$29.54$28.71507,012 shs$4.53 billion
05/01/2024$29.13$29.21
+0.27%		$29.67$28.441.06 million shs$4.51 billion
04/30/2024$29.22$29.13
-0.31%		$29.99$28.76656,010 shs$4.50 billion
04/29/2024$29.53$29.22
-1.05%		$29.68$29.16769,511 shs$4.51 billion
04/26/2024$29.41$29.53
+0.41%		$29.82$29.16412,512 shs$4.56 billion
04/25/2024$28.91$29.41
+1.73%		$29.46$28.081.17 million shs$4.54 billion
04/24/2024$27.94$28.91
+3.47%		$29.44$28.015.81 million shs$4.46 billion
04/23/2024$30.04$27.94
-6.99%		$28.65$27.224.32 million shs$4.31 billion
04/22/2024$28.61$30.04
+5.00%		$30.04$28.83599,994 shs$4.64 billion
04/19/2024$29.05$28.61
-1.51%		$30.64$28.21349,516 shs$4.42 billion
04/18/2024$29.21$29.05
-0.55%		$29.43$28.80283,269 shs$4.48 billion
04/17/2024$29.82$29.21
-2.05%		$30.01$29.17391,098 shs$4.51 billion
04/16/2024$30.22$29.82
-1.32%		$30.33$29.51271,430 shs$4.60 billion
04/15/2024$31.34$30.22
-3.57%		$31.42$30.21218,557 shs$4.66 billion
04/12/2024$32.23$31.34
-2.76%		$32.15$31.19347,509 shs$4.84 billion
04/11/2024$31.97$32.23
+0.81%		$32.91$31.90316,894 shs$4.97 billion
04/10/2024$32.57$31.97
-1.84%		$32.52$31.82317,417 shs$4.93 billion
04/09/2024$31.91$32.57
+2.07%		$32.75$31.65364,839 shs$5.03 billion
04/08/2024$31.75$31.91
+0.50%		$32.50$31.78462,843 shs$4.92 billion
04/05/2024$31.80$31.75
-0.16%		$32.11$31.05964,211 shs$4.90 billion
04/04/2024$32.14$31.80
-1.06%		$32.94$31.74405,182 shs$4.91 billion
04/03/2024$32.09$32.14
+0.16%		$32.33$31.67340,812 shs$4.96 billion
04/02/2024$32.03$32.09
+0.19%		$32.11$30.97570,687 shs$4.95 billion
04/01/2024$31.76$32.03
+0.85%		$32.61$31.57580,593 shs$4.94 billion
03/29/2024$31.76$31.76$32.37$30.80832,642 shs$4.90 billion
03/28/2024$30.66$31.76
+3.59%		$32.37$30.82832,642 shs$4.90 billion
03/27/2024$30.15$30.66
+1.69%		$30.83$30.01437,434 shs$4.73 billion
03/26/2024$30.09$30.15
+0.20%		$30.57$29.97425,639 shs$4.65 billion
03/25/2024$29.86$30.09
+0.77%		$30.28$29.70485,258 shs$4.64 billion
03/22/2024$29.54$29.86
+1.08%		$29.86$29.39434,392 shs$4.61 billion
03/21/2024$29.95$29.54
-1.37%		$30.14$29.40369,254 shs$4.56 billion
03/20/2024$29.95$29.95$30.19$29.50318,390 shs$4.62 billion
03/19/2024$29.80$29.95
+0.50%		$30.21$29.43789,068 shs$4.62 billion
03/18/2024$29.81$29.80
-0.03%		$30.34$29.80448,648 shs$4.60 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$29.90$29.81
-0.30%		$29.97$29.30725,085 shs$4.60 billion
03/14/2024$29.66$29.90
+0.81%		$30.05$29.46464,771 shs$4.61 billion
03/13/2024$29.83$29.66
-0.57%		$30.07$29.53415,251 shs$4.58 billion
03/12/2024$29.17$29.83
+2.26%		$30.10$29.13588,831 shs$4.60 billion
03/11/2024$29.49$29.17
-1.09%		$29.55$28.84336,742 shs$4.50 billion
03/08/2024$29.85$29.49
-1.21%		$30.49$29.41713,444 shs$4.51 billion
03/07/2024$29.63$29.85
+0.74%		$30.36$29.47671,361 shs$4.57 billion
03/06/2024$29.94$29.63
-1.04%		$30.82$29.32726,449 shs$4.53 billion
03/05/2024$30.43$29.94
-1.61%		$30.11$28.941.10 million shs$4.58 billion
03/04/2024$33.55$30.43
-9.30%		$32.00$28.982.53 million shs$4.66 billion
03/01/2024$33.58$33.55
-0.09%		$35.38$32.611.42 million shs$5.13 billion
02/29/2024$25.40$33.58
+32.20%		$34.19$30.722.94 million shs$5.14 billion
02/28/2024$25.40$25.40$25.74$24.86588,113 shs$3.89 billion
02/27/2024$25.19$25.40
+0.83%		$25.70$24.75402,933 shs$3.89 billion
02/26/2024$24.71$25.19
+1.94%		$25.32$24.70319,285 shs$3.85 billion
02/23/2024$25.17$24.71
-1.83%		$25.27$24.47207,300 shs$3.78 billion
02/22/2024$24.50$25.17
+2.73%		$25.39$24.68326,413 shs$3.85 billion
02/21/2024$24.63$24.50
-0.53%		$24.69$24.17273,894 shs$3.75 billion
02/20/2024$25.28$24.63
-2.57%		$25.17$24.35360,184 shs$3.77 billion
02/19/2024$25.28$25.28$26.36$25.28307,100 shs$3.87 billion
02/16/2024$26.07$25.28
-3.03%		$26.36$25.28307,111 shs$3.87 billion
02/15/2024$26.06$26.07
+0.04%		$26.23$25.70260,197 shs$3.99 billion
02/14/2024$25.23$26.06
+3.29%		$26.09$25.19250,034 shs$3.99 billion
02/13/2024$25.92$25.23
-2.66%		$25.75$25.06226,233 shs$3.86 billion
02/12/2024$26.58$25.92
-2.48%		$26.84$25.79381,283 shs$3.97 billion

Related Companies:
This page (NASDAQ:VERX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics