Free Trial

Squarespace (SQSP) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SQSP Stock Alerts
$37.78
+0.90 (+2.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Squarespace Stock Price Performance

5 Day
Performance
+7.22%
1 Month
Performance
+1.60%
3 Month
Performance
+16.26%
6 Month
Performance
+33.05%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+36.65%
Receive SQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Squarespace and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SQSP Stock Chart for Thursday, May, 9, 2024

SQSP Chart by TradingView

Squarespace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$36.88$37.79
+2.45%		$37.79$36.52819,131 shs$5.16 billion
05/07/2024$35.44$36.88
+4.06%		$37.91$35.401.43 million shs$5.04 billion
05/06/2024$35.24$35.44
+0.57%		$35.92$35.15838,570 shs$4.84 billion
05/03/2024$34.34$35.24
+2.62%		$35.54$34.57640,364 shs$4.81 billion
05/02/2024$34.20$34.34
+0.41%		$35.09$33.88801,134 shs$4.69 billion
05/01/2024$34.84$34.20
-1.84%		$35.17$34.19858,594 shs$4.67 billion
04/30/2024$35.56$34.84
-2.02%		$35.82$34.82565,307 shs$4.76 billion
04/29/2024$35.53$35.56
+0.08%		$36.04$35.43429,551 shs$4.86 billion
04/26/2024$35.38$35.53
+0.42%		$35.87$35.37443,481 shs$4.85 billion
04/25/2024$35.69$35.38
-0.87%		$35.54$34.65465,946 shs$4.83 billion
04/24/2024$36.31$35.69
-1.71%		$36.61$35.54611,405 shs$4.87 billion
04/23/2024$35.39$36.31
+2.60%		$36.33$35.46550,480 shs$4.96 billion
04/22/2024$34.49$35.39
+2.61%		$35.68$34.50468,581 shs$4.83 billion
04/19/2024$34.73$34.49
-0.69%		$35.42$34.34592,858 shs$4.71 billion
04/18/2024$34.81$34.73
-0.23%		$35.23$34.47650,951 shs$4.74 billion
04/17/2024$35.29$34.81
-1.35%		$35.95$34.73607,305 shs$4.75 billion
04/16/2024$35.22$35.29
+0.18%		$35.77$35.06457,616 shs$4.82 billion
04/15/2024$36.59$35.22
-3.74%		$36.92$35.13601,073 shs$4.81 billion
04/12/2024$37.78$36.59
-3.15%		$37.45$36.45501,128 shs$5.00 billion
04/11/2024$37.37$37.78
+1.10%		$37.88$37.07651,990 shs$5.16 billion
04/10/2024$37.19$37.37
+0.48%		$37.37$36.78458,396 shs$5.10 billion
04/09/2024$37.31$37.19
-0.32%		$37.46$36.72447,504 shs$5.08 billion
04/08/2024$36.96$37.31
+0.95%		$37.52$37.00437,844 shs$5.10 billion
04/05/2024$36.39$36.96
+1.57%		$36.98$36.11368,918 shs$5.05 billion
04/04/2024$36.63$36.39
-0.66%		$37.59$36.31609,762 shs$4.97 billion
04/03/2024$36.22$36.63
+1.13%		$36.82$35.91438,563 shs$5.00 billion
04/02/2024$36.58$36.22
-0.98%		$36.48$35.86597,894 shs$4.95 billion
04/01/2024$36.44$36.58
+0.38%		$36.86$36.26434,450 shs$5.00 billion
03/29/2024$36.43$36.44
+0.03%		$36.76$35.44717,382 shs$4.98 billion
03/28/2024$36.53$36.43
-0.27%		$36.57$35.52717,201 shs$4.98 billion
03/27/2024$36.01$36.53
+1.44%		$36.92$36.16580,051 shs$4.99 billion
03/26/2024$36.19$36.01
-0.48%		$36.35$35.64564,680 shs$4.92 billion
03/25/2024$34.98$36.19
+3.44%		$36.28$34.98782,607 shs$4.94 billion
03/22/2024$35.13$35.00
-0.37%		$35.65$34.57412,274 shs$4.78 billion
03/21/2024$34.25$35.13
+2.57%		$35.51$34.33582,642 shs$4.80 billion
03/20/2024$34.55$34.25
-0.87%		$34.81$33.98696,748 shs$4.68 billion
03/19/2024$34.45$34.55
+0.29%		$34.69$33.79826,486 shs$4.72 billion
03/18/2024$32.38$34.45
+6.39%		$34.83$32.381.35 million shs$4.70 billion
03/15/2024$32.02$32.39
+1.16%		$32.50$31.652.02 million shs$4.42 billion
03/14/2024$32.29$32.02
-0.84%		$32.36$31.62977,692 shs$4.37 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$32.05$32.29
+0.75%		$32.44$31.63534,361 shs$4.38 billion
03/12/2024$31.70$32.05
+1.10%		$32.34$31.48921,718 shs$4.38 billion
03/11/2024$31.49$31.70
+0.67%		$31.92$31.22617,171 shs$4.33 billion
03/08/2024$32.19$31.49
-2.17%		$32.68$31.44605,099 shs$4.28 billion
03/07/2024$31.46$32.19
+2.32%		$32.29$31.40743,765 shs$4.38 billion
03/06/2024$31.97$31.46
-1.60%		$32.34$31.21772,159 shs$4.28 billion
03/05/2024$32.68$31.97
-2.17%		$32.54$31.531.35 million shs$4.35 billion
03/04/2024$32.36$32.68
+0.99%		$33.23$32.09971,455 shs$4.44 billion
03/01/2024$33.29$32.36
-2.79%		$33.33$31.441.39 million shs$4.40 billion
02/29/2024$33.43$33.29
-0.42%		$33.77$32.341.15 million shs$4.53 billion
02/28/2024$33.73$33.43
-0.89%		$34.71$32.191.54 million shs$4.55 billion
02/27/2024$33.47$33.73
+0.78%		$34.46$33.291.74 million shs$4.59 billion
02/26/2024$32.22$33.47
+3.88%		$33.94$32.17665,291 shs$4.55 billion
02/23/2024$32.20$32.22
+0.06%		$32.41$31.69448,615 shs$4.38 billion
02/22/2024$30.94$32.20
+4.07%		$32.25$31.27853,947 shs$4.38 billion
02/21/2024$31.23$30.94
-0.93%		$31.06$30.26753,619 shs$4.21 billion
02/20/2024$31.60$31.23
-1.17%		$31.59$30.75510,306 shs$4.25 billion
02/19/2024$31.60$31.60$32.74$31.50568,000 shs$4.30 billion
02/16/2024$32.96$31.60
-4.13%		$32.74$31.50568,087 shs$4.30 billion
02/15/2024$32.82$32.96
+0.43%		$33.03$32.29848,707 shs$4.48 billion
02/14/2024$31.60$32.82
+3.86%		$32.94$31.95519,637 shs$4.46 billion
02/13/2024$32.67$31.60
-3.28%		$32.19$31.08613,371 shs$4.30 billion
02/12/2024$32.50$32.67
+0.52%		$33.40$32.371.43 million shs$4.44 billion
02/09/2024$31.71$32.50
+2.49%		$32.70$31.81445,714 shs$4.42 billion
02/08/2024$31.97$31.71
-0.80%		$32.67$31.65387,360 shs$4.31 billion

Related Companies:
This page (NYSE:SQSP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders