Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free ANSS Stock Alerts
$314.53
-6.95 (-2.16%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANSYS Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
-9.29%
3 Month
Performance
-6.18%
6 Month
Performance
+9.31%
Year-To-Date
Performance
-13.32%
1 Year
Performance
+2.12%
Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ANSS Stock Chart for Friday, May, 3, 2024

ANSS Chart by TradingView

ANSYS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$321.48$314.53
-2.16%		$316.41$308.031.08 million shs$27.46 billion
05/01/2024$324.88$321.48
-1.05%		$328.47$320.05513,950 shs$28.07 billion
04/30/2024$329.87$324.88
-1.51%		$331.21$324.86422,243 shs$28.36 billion
04/29/2024$333.75$329.87
-1.16%		$333.50$328.91410,685 shs$28.80 billion
04/26/2024$327.04$333.75
+2.05%		$336.07$327.04251,761 shs$29.14 billion
04/25/2024$328.57$327.04
-0.47%		$328.63$321.89372,613 shs$28.55 billion
04/24/2024$325.97$328.57
+0.80%		$328.92$324.00218,841 shs$28.68 billion
04/23/2024$324.81$325.97
+0.36%		$328.79$323.36175,873 shs$28.46 billion
04/22/2024$322.11$324.81
+0.84%		$326.47$322.70265,991 shs$28.36 billion
04/19/2024$324.50$322.11
-0.74%		$325.87$320.51423,476 shs$28.12 billion
04/18/2024$325.62$324.50
-0.34%		$326.79$322.70208,573 shs$28.33 billion
04/17/2024$326.81$325.62
-0.36%		$328.92$325.56214,321 shs$28.43 billion
04/16/2024$328.16$326.81
-0.41%		$329.08$326.37305,337 shs$28.53 billion
04/15/2024$334.20$328.16
-1.81%		$338.31$327.25310,841 shs$28.65 billion
04/12/2024$340.10$334.20
-1.73%		$338.05$332.88658,645 shs$29.08 billion
04/11/2024$339.49$340.10
+0.18%		$341.73$336.11327,411 shs$29.60 billion
04/10/2024$344.50$339.49
-1.45%		$340.13$336.96413,975 shs$29.54 billion
04/09/2024$344.10$344.50
+0.12%		$348.24$342.68355,631 shs$29.98 billion
04/08/2024$341.87$344.10
+0.65%		$346.78$341.46242,932 shs$29.94 billion
04/05/2024$341.18$341.87
+0.20%		$345.10$340.95283,558 shs$29.75 billion
04/04/2024$346.74$341.18
-1.60%		$352.71$340.67537,861 shs$29.69 billion
04/03/2024$345.78$346.74
+0.28%		$348.23$342.96279,568 shs$30.17 billion
04/02/2024$347.48$345.78
-0.49%		$347.15$341.51303,052 shs$30.09 billion
04/01/2024$347.16$347.48
+0.09%		$348.93$344.67539,217 shs$30.24 billion
03/29/2024$347.16$347.16$349.99$345.17432,948 shs$30.21 billion
03/28/2024$347.93$347.16
-0.22%		$349.99$345.44432,940 shs$30.21 billion
03/27/2024$349.84$347.93
-0.55%		$354.34$345.02457,525 shs$30.28 billion
03/26/2024$347.52$349.84
+0.67%		$352.09$347.79682,132 shs$30.44 billion
03/25/2024$349.24$347.52
-0.49%		$348.23$343.47416,392 shs$30.24 billion
03/22/2024$348.20$349.24
+0.30%		$352.58$346.03558,175 shs$30.39 billion
03/21/2024$343.32$348.20
+1.42%		$351.69$345.56366,310 shs$30.30 billion
03/20/2024$342.37$343.32
+0.28%		$344.39$339.16560,604 shs$29.88 billion
03/19/2024$335.27$342.37
+2.12%		$343.64$334.70577,390 shs$29.79 billion
03/18/2024$327.88$335.27
+2.25%		$337.14$329.86611,750 shs$29.18 billion
03/15/2024$330.29$327.88
-0.73%		$330.11$326.21752,057 shs$28.53 billion
03/14/2024$329.37$330.29
+0.28%		$332.31$327.26490,407 shs$28.74 billion
03/13/2024$337.73$329.37
-2.48%		$338.46$328.64412,250 shs$28.66 billion
03/12/2024$333.57$337.73
+1.25%		$337.99$333.13261,024 shs$29.39 billion
03/11/2024$335.11$333.57
-0.46%		$335.92$330.60263,499 shs$29.03 billion
03/08/2024$339.37$335.11
-1.26%		$340.10$334.14366,363 shs$29.16 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/07/2024$335.86$339.37
+1.05%		$340.88$335.47339,299 shs$29.53 billion
03/06/2024$328.79$335.86
+2.15%		$338.00$329.88439,525 shs$29.23 billion
03/05/2024$340.48$328.79
-3.43%		$338.72$327.48420,167 shs$28.61 billion
03/04/2024$339.62$340.48
+0.25%		$342.50$338.56583,708 shs$29.63 billion
03/01/2024$334.17$339.62
+1.63%		$341.50$332.12491,437 shs$29.55 billion
02/29/2024$333.09$334.17
+0.32%		$336.73$332.19796,064 shs$29.08 billion
02/28/2024$335.77$333.09
-0.80%		$335.28$332.35483,289 shs$28.99 billion
02/27/2024$336.32$335.77
-0.16%		$338.76$333.89420,275 shs$29.22 billion
02/26/2024$340.89$336.32
-1.34%		$339.62$336.01469,489 shs$29.27 billion
02/23/2024$340.34$340.89
+0.16%		$342.09$339.83357,429 shs$29.61 billion
02/22/2024$328.63$340.34
+3.56%		$352.97$338.151.28 million shs$29.57 billion
02/21/2024$332.14$328.63
-1.06%		$328.91$321.48550,601 shs$28.55 billion
02/20/2024$329.85$332.14
+0.69%		$332.17$327.13574,042 shs$28.85 billion
02/19/2024$329.85$329.85$334.12$329.62444,300 shs$28.65 billion
02/16/2024$330.98$329.85
-0.34%		$334.12$329.74444,272 shs$28.65 billion
02/15/2024$330.00$330.98
+0.30%		$334.05$328.41376,322 shs$28.75 billion
02/14/2024$327.52$330.00
+0.76%		$331.60$328.45582,820 shs$28.67 billion
02/13/2024$337.88$327.52
-3.07%		$333.08$326.171.13 million shs$28.45 billion
02/12/2024$342.28$337.88
-1.29%		$343.17$337.56533,312 shs$29.35 billion
02/09/2024$345.33$342.28
-0.88%		$346.64$341.89851,468 shs$29.73 billion
02/08/2024$336.93$345.33
+2.49%		$345.71$339.50398,499 shs$30.00 billion
02/07/2024$336.66$336.93
+0.08%		$342.23$336.60465,690 shs$29.27 billion
02/06/2024$337.50$336.66
-0.25%		$339.79$332.26572,916 shs$29.25 billion
02/05/2024$335.25$337.50
+0.67%		$340.79$334.57591,716 shs$29.32 billion
02/02/2024$332.66$335.25
+0.78%		$336.80$331.81542,464 shs$29.12 billion

Related Companies:
This page (NASDAQ:ANSS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society