Free Trial

CyberArk Software (CYBR) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CYBR Stock Alerts
$227.32
-6.22 (-2.66%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CyberArk Software Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
-11.72%
3 Month
Performance
-4.06%
6 Month
Performance
+26.16%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+71.07%
Receive CYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CYBR Stock Chart for Sunday, May, 5, 2024

CYBR Chart by TradingView

CyberArk Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$233.54$227.32
-2.66%		$236.68$224.61768,883 shs$9.87 billion
05/02/2024$237.16$233.54
-1.53%		$247.34$225.501.15 million shs$9.87 billion
05/01/2024$239.25$237.16
-0.87%		$241.74$235.27728,878 shs$10.02 billion
04/30/2024$243.57$239.25
-1.77%		$244.58$237.92543,847 shs$10.11 billion
04/29/2024$242.60$243.57
+0.40%		$248.00$242.00512,178 shs$10.29 billion
04/26/2024$245.07$242.60
-1.01%		$248.86$242.57340,246 shs$10.25 billion
04/25/2024$244.53$245.07
+0.22%		$246.20$237.10323,215 shs$10.36 billion
04/24/2024$240.11$244.53
+1.84%		$250.48$244.19579,844 shs$10.33 billion
04/23/2024$234.66$240.11
+2.32%		$242.61$235.10508,177 shs$10.15 billion
04/22/2024$233.71$234.66
+0.41%		$236.34$230.38275,411 shs$9.92 billion
04/19/2024$237.09$233.71
-1.43%		$237.19$232.26437,705 shs$10.02 billion
04/18/2024$235.98$237.09
+0.47%		$241.04$234.66265,976 shs$10.02 billion
04/17/2024$239.97$235.98
-1.66%		$241.82$234.06421,385 shs$9.97 billion
04/16/2024$239.94$239.97
+0.01%		$241.81$237.50267,094 shs$10.14 billion
04/15/2024$248.43$239.94
-3.42%		$248.28$238.04668,944 shs$10.14 billion
04/12/2024$253.90$248.43
-2.15%		$251.58$245.51441,538 shs$10.50 billion
04/11/2024$253.28$253.90
+0.24%		$255.00$248.52417,496 shs$10.73 billion
04/10/2024$259.99$253.28
-2.58%		$257.37$252.07465,272 shs$10.70 billion
04/09/2024$259.27$259.99
+0.28%		$262.85$257.51249,305 shs$10.99 billion
04/08/2024$257.51$259.27
+0.68%		$261.97$255.00280,786 shs$10.96 billion
04/05/2024$256.44$257.51
+0.42%		$260.63$256.56348,708 shs$10.88 billion
04/04/2024$262.41$256.44
-2.28%		$267.52$256.10346,099 shs$10.84 billion
04/03/2024$263.12$262.41
-0.27%		$265.50$259.67285,966 shs$11.09 billion
04/02/2024$264.25$263.12
-0.43%		$263.24$257.30328,008 shs$11.12 billion
04/01/2024$265.63$264.25
-0.52%		$265.63$258.49358,099 shs$11.17 billion
03/29/2024$265.63$265.63$271.62$263.81318,098 shs$11.23 billion
03/28/2024$263.18$265.63
+0.93%		$271.62$263.81318,093 shs$11.23 billion
03/27/2024$263.49$263.18
-0.12%		$267.47$260.67308,719 shs$11.12 billion
03/26/2024$265.30$263.49
-0.68%		$269.17$263.43311,192 shs$11.14 billion
03/25/2024$268.14$265.30
-1.06%		$269.41$264.90204,904 shs$11.21 billion
03/22/2024$270.12$268.14
-0.73%		$271.75$264.54307,560 shs$11.33 billion
03/21/2024$265.62$270.12
+1.69%		$277.97$268.14551,032 shs$11.42 billion
03/20/2024$261.86$265.62
+1.44%		$266.62$261.26480,903 shs$11.22 billion
03/19/2024$260.92$261.86
+0.36%		$264.31$254.52327,683 shs$11.07 billion
03/18/2024$258.98$260.92
+0.75%		$263.04$257.75363,994 shs$11.03 billion
03/15/2024$259.15$258.98
-0.07%		$261.00$253.13571,652 shs$10.63 billion
03/14/2024$261.42$259.15
-0.87%		$263.68$254.80406,893 shs$10.63 billion
03/13/2024$264.74$261.42
-1.25%		$265.00$258.97340,700 shs$10.73 billion
03/12/2024$263.14$264.74
+0.61%		$266.44$259.56390,298 shs$10.86 billion
03/11/2024$263.78$263.14
-0.24%		$265.06$257.12665,110 shs$10.80 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$262.06$263.78
+0.66%		$271.99$262.52668,338 shs$10.82 billion
03/07/2024$258.51$262.06
+1.37%		$264.49$255.61824,105 shs$10.75 billion
03/06/2024$253.10$258.51
+2.14%		$266.49$256.87765,232 shs$10.61 billion
03/05/2024$264.93$253.10
-4.47%		$261.27$249.201.02 million shs$10.38 billion
03/04/2024$265.88$264.93
-0.36%		$267.50$261.62461,031 shs$10.87 billion
03/01/2024$263.76$265.88
+0.80%		$266.07$262.32410,105 shs$10.91 billion
02/29/2024$259.90$263.76
+1.49%		$264.02$259.36501,033 shs$10.82 billion
02/28/2024$260.37$259.90
-0.18%		$261.68$256.61329,422 shs$10.66 billion
02/27/2024$257.96$260.37
+0.93%		$261.99$257.31301,581 shs$10.68 billion
02/26/2024$255.91$257.96
+0.80%		$263.64$256.29468,084 shs$10.58 billion
02/23/2024$251.29$255.91
+1.84%		$257.94$250.68611,140 shs$10.50 billion
02/22/2024$244.07$251.29
+2.96%		$256.18$248.311.17 million shs$10.31 billion
02/21/2024$250.00$244.07
-2.37%		$245.91$223.091.57 million shs$10.01 billion
02/20/2024$260.43$250.00
-4.00%		$257.76$246.551.16 million shs$10.26 billion
02/19/2024$260.43$260.43$265.55$259.41472,300 shs$10.69 billion
02/16/2024$264.27$260.43
-1.45%		$265.55$259.43471,309 shs$10.69 billion
02/15/2024$263.71$264.27
+0.21%		$264.68$258.81570,097 shs$10.84 billion
02/14/2024$263.90$263.71
-0.07%		$269.32$261.07713,108 shs$10.82 billion
02/13/2024$270.43$263.90
-2.41%		$268.11$257.73798,341 shs$10.83 billion
02/12/2024$281.31$270.43
-3.87%		$283.00$269.351.10 million shs$11.10 billion
02/09/2024$261.60$281.31
+7.53%		$281.68$265.002.35 million shs$11.54 billion
02/08/2024$243.17$261.60
+7.58%		$274.73$250.361.77 million shs$10.73 billion
02/07/2024$239.86$243.17
+1.38%		$245.84$240.66885,015 shs$9.98 billion
02/06/2024$236.95$239.86
+1.23%		$239.86$234.69418,800 shs$9.84 billion
02/05/2024$237.41$236.95
-0.19%		$239.27$230.87455,457 shs$9.72 billion

Related Companies:
This page (NASDAQ:CYBR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith