Paylocity (PCTY) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free PCTY Stock Alerts $152.68 -2.48 (-1.60%) (As of 01:57 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Paylocity Stock Price Performance5 Day Performance-2.79%1 Month Performance-8.96%3 Month Performance-4.58%6 Month Performance-6.98%Year-To-Date Performance-7.38%1 Year Performance-21.93% Receive PCTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PCTY Stock Chart for Wednesday, May, 1, 2024 PCTY Chart by TradingView Paylocity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$157.70$155.16-1.61%$156.85$154.90349,194 shs$8.74 billion04/29/2024$157.06$157.70+0.41%$159.31$156.78426,390 shs$8.88 billion04/26/2024$156.58$157.06+0.31%$159.94$156.75374,120 shs$8.85 billion04/25/2024$156.16$156.58+0.27%$158.23$153.68363,834 shs$8.82 billion04/24/2024$158.88$156.16-1.71%$158.54$153.07606,362 shs$8.80 billion04/23/2024$159.55$158.88-0.42%$164.24$158.79319,752 shs$8.95 billion Get the Latest News and Ratings for PCTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$157.22$159.55+1.48%$161.25$156.99541,859 shs$8.99 billion04/19/2024$157.50$157.22-0.18%$158.81$156.32367,301 shs$8.86 billion04/18/2024$156.88$157.50+0.40%$160.28$155.82444,782 shs$8.87 billion04/17/2024$159.00$156.88-1.33%$159.89$156.42368,595 shs$8.84 billion04/16/2024$163.96$159.00-3.03%$163.05$158.79331,752 shs$8.96 billion04/15/2024$168.07$163.96-2.45%$169.21$163.95237,584 shs$9.24 billion04/12/2024$169.27$168.07-0.71%$169.01$166.95291,369 shs$9.47 billion04/11/2024$169.49$169.27-0.13%$170.88$166.90275,324 shs$9.54 billion04/10/2024$172.39$169.49-1.68%$170.88$167.85457,634 shs$9.55 billion04/09/2024$168.21$172.39+2.48%$172.55$168.01427,419 shs$9.71 billion04/08/2024$165.07$168.21+1.90%$168.91$163.37300,836 shs$9.48 billion04/05/2024$165.58$165.07-0.31%$167.19$162.95259,263 shs$9.30 billion04/04/2024$166.37$165.58-0.47%$170.32$165.58356,518 shs$9.33 billion04/03/2024$166.47$166.37-0.06%$167.90$164.90291,363 shs$9.37 billion04/02/2024$167.70$166.47-0.73%$167.86$161.92403,781 shs$9.38 billion04/01/2024$171.86$167.70-2.42%$173.35$167.60306,546 shs$9.45 billion03/29/2024$171.86$171.86$175.47$171.65239,874 shs$9.68 billion03/28/2024$173.29$171.86-0.83%$175.47$171.65239,874 shs$9.68 billion03/27/2024$171.38$173.29+1.11%$174.60$171.02234,776 shs$9.76 billion03/26/2024$170.81$171.38+0.33%$172.17$170.49291,485 shs$9.65 billion03/25/2024$171.20$170.81-0.23%$172.40$170.20497,821 shs$9.62 billion03/22/2024$171.12$171.20+0.05%$171.92$168.64272,749 shs$9.64 billion03/21/2024$168.54$171.12+1.53%$173.00$168.99336,337 shs$9.64 billion03/20/2024$168.85$168.54-0.18%$169.95$166.10194,374 shs$9.49 billion03/19/2024$168.65$168.85+0.12%$169.48$166.92261,664 shs$9.51 billion03/18/2024$166.58$168.65+1.24%$171.23$165.70240,274 shs$9.50 billion03/15/2024$167.41$166.58-0.50%$168.81$164.60838,459 shs$9.38 billion03/14/2024$168.64$167.41-0.73%$169.01$165.32340,681 shs$9.43 billion03/13/2024$168.35$168.64+0.17%$172.01$168.18364,363 shs$9.50 billion03/12/2024$169.00$168.35-0.38%$169.74$165.46453,231 shs$9.48 billion03/11/2024$163.74$169.00+3.21%$169.19$162.88435,658 shs$9.52 billion03/08/2024$166.34$163.74-1.56%$169.39$163.58308,415 shs$9.22 billion03/07/2024$166.35$166.34-0.01%$169.00$164.53298,036 shs$9.37 billion03/06/2024$164.81$166.35+0.93%$168.99$165.41270,481 shs$9.37 billionTrump just won 2024 (Ad)President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here.03/05/2024$170.33$164.81-3.24%$169.96$162.83530,117 shs$9.28 billion03/04/2024$168.68$170.33+0.98%$170.50$166.96499,445 shs$9.59 billion03/01/2024$168.61$168.68+0.04%$169.09$165.20376,038 shs$9.50 billion02/29/2024$168.87$168.61-0.15%$171.57$168.14623,450 shs$9.49 billion02/28/2024$168.04$168.87+0.49%$170.56$165.41282,897 shs$9.51 billion02/27/2024$170.79$168.04-1.61%$172.47$167.71376,717 shs$9.46 billion02/26/2024$173.42$170.79-1.52%$172.81$170.22270,421 shs$9.62 billion02/23/2024$172.24$173.42+0.69%$175.11$171.35276,186 shs$9.77 billion02/22/2024$173.45$172.24-0.70%$174.57$170.00329,609 shs$9.70 billion02/21/2024$176.06$173.45-1.48%$175.83$172.14625,203 shs$9.77 billion02/20/2024$177.39$176.06-0.75%$177.19$173.45358,532 shs$9.92 billion02/19/2024$177.39$177.39$178.72$171.59565,800 shs$9.99 billion02/16/2024$174.95$177.39+1.39%$178.72$171.59565,880 shs$9.99 billion02/15/2024$172.00$174.95+1.72%$176.72$172.97875,886 shs$9.85 billion02/14/2024$166.06$172.00+3.58%$172.32$167.85817,376 shs$9.69 billion02/13/2024$174.95$166.06-5.08%$172.31$165.54800,747 shs$9.33 billion02/12/2024$166.13$174.95+5.31%$176.74$167.451.06 million shs$9.83 billion02/09/2024$171.91$166.13-3.36%$169.71$160.001.68 million shs$9.33 billion02/08/2024$168.30$171.91+2.14%$174.02$165.191.39 million shs$9.66 billion02/07/2024$166.18$168.30+1.28%$168.89$160.43841,763 shs$9.46 billion02/06/2024$158.86$166.18+4.61%$166.71$162.05525,991 shs$9.34 billion02/05/2024$163.31$158.86-2.72%$163.09$155.48457,586 shs$8.92 billion02/02/2024$160.00$163.31+2.07%$164.60$158.51432,082 shs$9.17 billion02/01/2024$158.41$160.00+1.00%$162.46$157.00540,011 shs$8.99 billion01/31/2024$158.91$158.41-0.31%$163.42$157.03489,861 shs$8.90 billion01/30/2024$158.74$158.91+0.11%$159.83$156.76425,356 shs$8.93 billion Related Companies: monday.com Stock Price Chart GitLab Stock Price Chart Unity Software Stock Price Chart Dayforce Stock Price Chart Ceridian HCM Stock Price Chart Informatica Stock Price Chart Guidewire Software Stock Price Chart Dropbox Stock Price Chart The Descartes Systems Group Stock Price Chart AppFolio Stock Price Chart Receive PCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCTY) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBanking Apocalypse Ahead: Secure Your Savings Today!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paylocity Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.