Free Trial

Dropbox (DBX) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free DBX Stock Alerts
$23.59
+0.10 (+0.43%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dropbox Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-1.30%
3 Month
Performance
-27.35%
6 Month
Performance
-10.75%
Year-To-Date
Performance
-19.98%
1 Year
Performance
+17.77%
Receive DBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dropbox and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DBX Stock Chart for Thursday, May, 2, 2024

DBX Chart by TradingView

Dropbox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$23.49$23.59
+0.43%		$23.76$23.372.37 million shs$8.11 billion
05/01/2024$23.16$23.49
+1.42%		$23.84$23.023.38 million shs$8.08 billion
04/30/2024$24.20$23.16
-4.30%		$24.04$23.123.82 million shs$7.97 billion
04/29/2024$24.15$24.20
+0.21%		$24.43$24.173.35 million shs$8.32 billion
04/26/2024$23.93$24.15
+0.92%		$24.27$24.012.18 million shs$8.31 billion
04/25/2024$24.02$23.93
-0.37%		$23.98$23.552.07 million shs$8.23 billion
04/24/2024$23.47$24.02
+2.34%		$24.03$23.432.43 million shs$8.26 billion
04/23/2024$23.31$23.47
+0.69%		$23.69$23.412.96 million shs$8.07 billion
04/22/2024$22.98$23.31
+1.44%		$23.35$23.032.77 million shs$8.02 billion
04/19/2024$22.76$22.98
+0.97%		$23.19$22.663.34 million shs$7.90 billion
04/18/2024$22.80$22.76
-0.18%		$22.97$22.643.53 million shs$7.83 billion
04/17/2024$22.94$22.80
-0.61%		$23.32$22.803.16 million shs$7.84 billion
04/16/2024$22.92$22.94
+0.09%		$23.08$22.722.64 million shs$7.89 billion
04/15/2024$22.99$22.92
-0.30%		$23.44$22.883.21 million shs$7.88 billion
04/12/2024$23.49$22.99
-2.13%		$23.34$22.963.12 million shs$7.91 billion
04/11/2024$23.36$23.49
+0.56%		$23.64$23.322.50 million shs$8.08 billion
04/10/2024$23.32$23.36
+0.17%		$23.39$22.972.68 million shs$8.04 billion
04/09/2024$23.28$23.32
+0.17%		$23.38$23.053.40 million shs$8.02 billion
04/08/2024$23.27$23.28
+0.04%		$23.54$23.262.50 million shs$8.01 billion
04/05/2024$23.23$23.27
+0.17%		$23.46$23.162.94 million shs$8.00 billion
04/04/2024$23.48$23.23
-1.06%		$23.75$23.224.01 million shs$7.99 billion
04/03/2024$23.90$23.48
-1.76%		$23.91$23.473.12 million shs$8.08 billion
04/02/2024$24.31$23.90
-1.69%		$24.22$23.813.01 million shs$8.22 billion
04/01/2024$24.30$24.31
+0.04%		$24.42$24.172.50 million shs$8.36 billion
03/29/2024$24.30$24.30$24.63$24.083.31 million shs$8.36 billion
03/28/2024$24.44$24.30
-0.57%		$24.63$24.083.31 million shs$8.36 billion
03/27/2024$24.45$24.44
-0.04%		$24.60$24.193.75 million shs$8.41 billion
03/26/2024$24.27$24.45
+0.74%		$24.66$24.273.05 million shs$8.41 billion
03/25/2024$24.35$24.27
-0.33%		$24.42$24.212.86 million shs$8.35 billion
03/22/2024$24.40$24.35
-0.20%		$24.44$24.073.81 million shs$8.38 billion
03/21/2024$24.46$24.40
-0.25%		$24.74$24.333.65 million shs$8.39 billion
03/20/2024$24.53$24.46
-0.29%		$24.65$24.334.51 million shs$8.41 billion
03/19/2024$23.97$24.53
+2.34%		$24.55$23.934.68 million shs$8.44 billion
03/18/2024$23.82$23.97
+0.63%		$24.24$23.794.25 million shs$8.25 billion
03/15/2024$24.20$23.82
-1.57%		$24.17$23.829.91 million shs$8.19 billion
03/14/2024$24.03$24.20
+0.71%		$24.26$23.834.49 million shs$8.32 billion
03/13/2024$23.84$24.03
+0.80%		$24.09$23.803.66 million shs$8.27 billion
03/12/2024$23.50$23.84
+1.45%		$24.07$23.504.34 million shs$8.20 billion
03/11/2024$24.02$23.50
-2.16%		$23.96$23.455.90 million shs$8.08 billion
03/08/2024$24.15$24.02
-0.54%		$24.68$24.023.77 million shs$8.26 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$23.80$24.15
+1.47%		$24.21$23.524.55 million shs$8.31 billion
03/06/2024$23.90$23.80
-0.42%		$24.30$23.634.84 million shs$8.19 billion
03/05/2024$24.10$23.90
-0.83%		$24.17$23.684.64 million shs$8.22 billion
03/04/2024$24.14$24.10
-0.17%		$24.62$24.064.50 million shs$8.29 billion
03/01/2024$23.95$24.14
+0.79%		$24.25$23.774.34 million shs$8.30 billion
02/29/2024$23.85$23.95
+0.42%		$24.15$23.567.65 million shs$8.24 billion
02/28/2024$23.98$23.85
-0.54%		$24.38$23.794.12 million shs$8.20 billion
02/27/2024$23.50$23.98
+2.04%		$24.14$23.565.22 million shs$8.25 billion
02/26/2024$24.00$23.50
-2.08%		$24.13$23.486.08 million shs$8.08 billion
02/23/2024$23.26$24.00
+3.18%		$24.09$23.424.46 million shs$8.30 billion
02/22/2024$23.86$23.26
-2.51%		$24.46$23.247.37 million shs$8.04 billion
02/21/2024$24.23$23.86
-1.53%		$24.47$23.716.42 million shs$8.25 billion
02/20/2024$25.08$24.23
-3.39%		$25.14$23.8911.22 million shs$8.38 billion
02/19/2024$25.08$25.08$27.98$24.6321.09 million shs$8.67 billion
02/16/2024$32.54$25.08
-22.93%		$27.88$24.6321.09 million shs$8.67 billion
02/15/2024$32.41$32.54
+0.40%		$32.68$32.364.97 million shs$11.25 billion
02/14/2024$32.02$32.41
+1.22%		$32.45$32.102.99 million shs$11.21 billion
02/13/2024$32.44$32.02
-1.29%		$32.48$31.263.90 million shs$11.07 billion
02/12/2024$33.16$32.44
-2.17%		$33.27$32.422.61 million shs$11.22 billion
02/09/2024$32.78$33.16
+1.16%		$33.43$32.913.50 million shs$11.47 billion
02/08/2024$32.89$32.78
-0.33%		$33.28$32.772.58 million shs$11.33 billion
02/07/2024$32.70$32.89
+0.58%		$33.30$32.673.19 million shs$11.37 billion
02/06/2024$32.49$32.70
+0.65%		$33.27$32.302.89 million shs$11.31 billion
02/05/2024$32.47$32.49
+0.06%		$32.64$32.191.56 million shs$11.23 billion
02/02/2024$32.27$32.47
+0.62%		$32.84$32.122.61 million shs$11.23 billion
02/01/2024$31.68$32.27
+1.86%		$32.41$31.832.86 million shs$11.16 billion

Related Companies:
This page (NASDAQ:DBX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company