Free Trial

Unity Software (U) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free U Stock Alerts
$22.38
-0.65 (-2.82%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Unity Software Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-8.32%
3 Month
Performance
-36.08%
6 Month
Performance
-25.84%
Year-To-Date
Performance
-45.27%
1 Year
Performance
-25.40%
Receive U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Software and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

U Stock Chart for Wednesday, May, 15, 2024

U Chart by TradingView

Unity Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.69$23.04
+1.54%		$24.15$23.0010.95 million shs$9.00 billion
05/13/2024$21.69$22.69
+4.59%		$23.07$21.6012.22 million shs$8.87 billion
05/10/2024$24.16$21.68
-10.26%		$24.43$21.6526.46 million shs$8.37 billion
05/09/2024$24.09$24.16
+0.29%		$24.52$23.5816.25 million shs$9.32 billion
05/08/2024$25.33$24.09
-4.90%		$24.79$23.957.62 million shs$9.30 billion
05/07/2024$25.49$25.33
-0.63%		$25.59$25.204.01 million shs$9.78 billion
05/06/2024$24.74$25.49
+3.03%		$25.53$25.014.91 million shs$9.84 billion
05/03/2024$24.17$24.75
+2.42%		$25.12$24.405.75 million shs$9.67 billion
05/02/2024$24.55$24.17
-1.57%		$24.86$23.898.48 million shs$9.44 billion
05/01/2024$24.27$24.55
+1.15%		$25.32$24.025.04 million shs$9.59 billion
04/30/2024$24.98$24.27
-2.84%		$24.83$24.225.35 million shs$9.48 billion
04/29/2024$24.13$24.98
+3.52%		$25.06$24.376.24 million shs$9.76 billion
04/26/2024$23.32$24.13
+3.47%		$24.41$23.246.67 million shs$9.43 billion
04/25/2024$23.56$23.32
-1.02%		$23.37$22.665.40 million shs$9.11 billion
04/24/2024$23.10$23.56
+2.01%		$23.69$23.015.54 million shs$9.21 billion
04/23/2024$22.91$23.10
+0.81%		$23.63$22.627.02 million shs$9.02 billion
04/22/2024$22.89$22.91
+0.09%		$23.10$22.406.22 million shs$8.95 billion
04/19/2024$23.43$22.89
-2.33%		$23.70$22.755.77 million shs$8.83 billion
04/18/2024$23.73$23.43
-1.26%		$23.93$23.334.57 million shs$9.04 billion
04/17/2024$23.94$23.73
-0.86%		$24.27$23.704.13 million shs$9.16 billion
04/16/2024$24.41$23.94
-1.95%		$24.21$23.476.50 million shs$9.24 billion
04/15/2024$25.31$24.41
-3.56%		$25.40$24.147.31 million shs$9.42 billion
04/12/2024$26.05$25.29
-2.92%		$25.85$25.207.60 million shs$9.76 billion
04/11/2024$25.90$26.05
+0.58%		$26.55$25.804.34 million shs$10.05 billion
04/10/2024$27.08$25.90
-4.36%		$26.58$25.736.21 million shs$10.00 billion
04/09/2024$26.22$27.08
+3.28%		$27.13$26.335.22 million shs$10.45 billion
04/08/2024$25.36$26.22
+3.39%		$26.35$25.555.33 million shs$10.12 billion
04/05/2024$25.31$25.35
+0.18%		$25.60$24.895.46 million shs$9.78 billion
04/04/2024$25.75$25.31
-1.73%		$26.37$25.286.19 million shs$9.77 billion
04/03/2024$26.25$25.75
-1.90%		$26.14$25.565.64 million shs$9.94 billion
04/02/2024$26.62$26.25
-1.37%		$26.27$25.497.40 million shs$10.13 billion
04/01/2024$26.70$26.62
-0.32%		$26.93$25.856.27 million shs$10.27 billion
03/29/2024$26.69$26.70
+0.04%		$27.85$26.685.78 million shs$10.30 billion
03/28/2024$27.00$26.69
-1.13%		$27.85$26.685.77 million shs$10.30 billion
03/27/2024$26.70$27.00
+1.10%		$27.22$25.1211.09 million shs$10.42 billion
03/26/2024$27.19$26.70
-1.80%		$27.75$26.557.64 million shs$10.30 billion
03/25/2024$26.99$27.19
+0.74%		$27.45$26.874.59 million shs$10.49 billion
03/22/2024$27.56$26.99
-2.09%		$27.44$26.955.59 million shs$10.41 billion
03/21/2024$27.15$27.56
+1.51%		$28.48$27.489.44 million shs$10.64 billion
03/20/2024$26.00$27.15
+4.42%		$27.26$25.628.82 million shs$10.48 billion
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$26.07$26.00
-0.27%		$26.06$25.136.09 million shs$10.03 billion
03/18/2024$26.09$26.07
-0.08%		$26.32$25.506.58 million shs$10.06 billion
03/15/2024$26.02$26.10
+0.29%		$26.20$25.668.94 million shs$10.07 billion
03/14/2024$26.19$26.02
-0.65%		$26.09$25.399.07 million shs$10.04 billion
03/13/2024$25.97$26.19
+0.85%		$26.85$25.6912.04 million shs$10.11 billion
03/12/2024$27.10$25.97
-4.15%		$27.05$25.5816.84 million shs$10.02 billion
03/11/2024$27.06$27.10
+0.13%		$27.54$26.826.79 million shs$10.46 billion
03/08/2024$27.34$27.04
-1.08%		$28.12$26.997.71 million shs$10.44 billion
03/07/2024$27.06$27.34
+1.02%		$27.59$26.656.49 million shs$10.55 billion
03/06/2024$26.89$27.06
+0.63%		$27.34$26.2910.05 million shs$10.44 billion
03/05/2024$27.01$26.89
-0.44%		$27.00$26.0112.56 million shs$10.38 billion
03/04/2024$28.91$27.01
-6.57%		$28.67$26.8714.85 million shs$10.42 billion
03/01/2024$29.31$28.91
-1.36%		$29.43$28.3210.52 million shs$10.99 billion
02/29/2024$29.28$29.31
+0.10%		$29.99$28.8911.45 million shs$11.14 billion
02/28/2024$31.03$29.28
-5.62%		$30.50$29.0716.42 million shs$11.13 billion
02/27/2024$33.04$31.03
-6.10%		$31.68$27.7446.79 million shs$11.79 billion
02/26/2024$31.26$33.04
+5.69%		$33.43$31.2021.34 million shs$12.56 billion
02/23/2024$31.03$31.26
+0.74%		$31.56$30.587.63 million shs$11.88 billion
02/22/2024$30.82$31.03
+0.68%		$31.83$30.858.54 million shs$11.79 billion
02/21/2024$32.01$30.82
-3.72%		$31.37$30.587.48 million shs$11.71 billion
02/20/2024$33.90$32.01
-5.58%		$33.27$31.638.71 million shs$12.16 billion
02/19/2024$33.90$33.90$34.91$33.757.77 million shs$12.88 billion
02/16/2024$35.02$33.90
-3.18%		$34.90$33.827.77 million shs$12.88 billion
02/15/2024$34.88$35.02
+0.39%		$35.56$34.337.24 million shs$13.31 billion
02/14/2024$33.11$34.88
+5.35%		$35.20$33.578.75 million shs$13.26 billion

Related Companies:
This page (NYSE:U) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets