CyberArk Software (CYBR) Options Chain & Prices

$227.32

-6.22 (-2.66%)

(As of 05/3/2024 ET)

CYBR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$210.00	$1.061	Put	11	2	4	76 (+0)	36.72% (-7.41%)	-0.12753	7
5/17/2024	$210.00	$18.511	Call	2	2	-	10 (+0)	36.72% (-7.41%)	0.87547	1
5/17/2024	$220.00	$2.742	Put	23	8	6	123 (+26)	32.60% (-6.25%)	-0.291186	14
5/17/2024	$220.00	$10.170	Call	2	-	2	1 (+0)	32.60% (-6.25%)	0.709418	1
5/17/2024	$230.00	$7.001	Put	31	15	10	203 (-10)	31.45% (-4.61%)	-0.558328	11
5/17/2024	$230.00	$4.426	Call	185	119	60	336 (+51)	31.45% (-4.56%)	0.440035	45
5/17/2024	$240.00	$14.315	Put	23	2	-	370 (-4)	33.33% (-3.41%)	-0.781694	9
5/17/2024	$240.00	$1.753	Call	51	21	11	320 (+9)	33.33% (-3.41%)	0.215577	25
5/17/2024	$250.00	$23.285	Put	14	-	-	409 (+0)	36.59% (-3.34%)	-0.896185	6
5/17/2024	$250.00	$0.742	Call	8	5	2	530 (+66)	36.59% (-3.34%)	0.10073	7
5/17/2024	$260.00	$32.868	Put	2	-	-	91 (+0)	40.19% (-3.81%)	-0.947621	2
5/17/2024	$260.00	$0.346	Call	18	6	6	280 (-21)	40.19% (-3.81%)	0.049182	8
5/17/2024	$270.00	$0.176	Call	45	29	-	482 (+23)	43.73% (-4.43%)	0.025484	14

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CYBR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.