Free Trial

GitLab (GTLB) Options Chain & Prices

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free GTLB Stock Alerts
$58.52
+2.26 (+4.02%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$47.00$0.044Put103 - 10363
(+0)		102.59%
(+25.05%)		-0.01905216
5/24/2024$47.50$0.047Put67 - 670
(+0)		99.41%
(+24.67%)		-0.02090712
5/24/2024$48.00$0.051Put59 - 5936
(+0)		96.27%
(+24.30%)		-0.02301415
5/24/2024$48.50$0.055Put59 - 591
(+0)		93.15%
(+23.93%)		-0.02541810
5/24/2024$49.00$0.060Put42 - 4237
(+0)		90.05%
(+23.58%)		-0.02816915
5/24/2024$49.50$0.065Put35 - 3520
(+0)		86.98%
(+23.22%)		-0.0313329
5/24/2024$52.00$0.108Put23 - - 158
(+0)		72.06%
(+21.47%)		-0.0570142
5/24/2024$53.00$0.138Put81774
(+10)		66.32%
(+20.67%)		-0.07524
5/24/2024$54.00$0.182Put3023651
(+3)		60.79%
(+19.58%)		-0.10183819
5/24/2024$55.00$0.251Put2212163
(+12)		55.58%
(+17.80%)		-0.1419815
5/24/2024$55.00$3.719Call15 - 1226
(+8)		55.58%
(+17.80%)		0.8580585
5/24/2024$56.00$0.363Put396222
(+5)		50.93%
(+14.62%)		-0.2036276
5/24/2024$56.00$2.832Call28413110
(+15)		50.93%
(+14.62%)		0.7965168
5/24/2024$57.00$0.556Put15102121
(+18)		47.31%
(+9.90%)		-0.296798
5/24/2024$57.00$2.026Call47152681
(+332)		47.31%
(+9.94%)		0.70354510
5/24/2024$58.00$0.889Put176605319
(+0)		45.44%
(+5.06%)		-0.42433377
5/24/2024$58.00$1.359Call1958327231
(+66)		45.44%
(+5.10%)		0.57633446
5/24/2024$59.00$1.412Put23 - - 10
(+0)		45.80%
(+1.65%)		-0.565348
5/24/2024$59.00$0.882Call1194319136
(+51)		45.80%
(+1.70%)		0.43577735
5/24/2024$60.00$2.112Put6 - - 3
(+0)		48.06%
(-0.11%)		-0.6869023
5/24/2024$60.00$0.580Call1686648315
(+47)		48.06%
(-0.11%)		0.31467341
5/24/2024$61.00$2.930Put1 - - 15
(+0)		51.39%
(-0.81%)		-0.776071
5/24/2024$61.00$0.397Call150811354
(+10)		51.39%
(-0.81%)		0.22588736
5/24/2024$62.00$0.284Call2482521523
(+4)		55.18%
(-0.96%)		0.16451837
5/24/2024$63.00$4.744Put11 - 1
(+0)		59.11%
(-0.85%)		-0.8801731
5/24/2024$63.00$0.210Call2417111
(+1)		59.11%
(-0.85%)		0.12228811
5/24/2024$65.00$0.124Call1 - 128
(+0)		66.90%
(-0.34%)		0.0716731
5/24/2024$66.00$0.098Call251242
(+0)		70.66%
(-0.03%)		0.0562782
5/24/2024$67.00$0.079Call1 - 15
(+0)		74.31%
(+0.28%)		0.0448231
5/24/2024$70.00$0.044Call7 - 76
(+0)		84.59%
(+1.18%)		0.0242443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GTLB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace