Free Trial

AppFolio (APPF) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free APPF Stock Alerts
$239.11
+3.06 (+1.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

APPF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$195.00$44.840Call11 - 114
(+0)		52.93%
(+1.21%)		0.978721
5/17/2024$200.00$0.262Put1 - - 129
(+0)		49.87%
(+1.23%)		-0.0289931
5/17/2024$220.00$1.120Put3 - 221
(-2)		38.77%
(+1.07%)		-0.122452
5/17/2024$220.00$20.823Call3 - - 22
(+0)		38.76%
(+1.06%)		0.8772843
5/17/2024$230.00$2.643Put1 - - 51
(-15)		34.64%
(+0.65%)		-0.2615321
5/17/2024$230.00$12.359Call51181
(+0)		34.64%
(+0.65%)		0.7391865
5/17/2024$240.00$6.290Put1 - - 62
(+0)		32.77%
(-0.12%)		-0.4964371
5/17/2024$240.00$6.008Call7 - 5387
(+3)		32.77%
(-0.12%)		0.5063033
5/17/2024$250.00$2.582Call1123116
(+12)		33.75%
(-0.80%)		0.2757527
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:APPF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets