monday.com (MNDY) Options Chain & Prices

$219.27

+37.41 (+20.57%)

(As of 03:10 PM ET)

MNDY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$175.00	$9.197	Put	137	23	90	911 (-222)	191.56% (+18.34%)	-0.3778	53
5/17/2024	$175.00	$16.238	Call	10	1	2	60 (+5)	191.56% (+18.34%)	0.623864	7
5/17/2024	$180.00	$11.577	Put	320	66	93	230 (+6)	189.48% (+16.39%)	-0.440251	157
5/17/2024	$180.00	$13.618	Call	119	34	27	493 (+369)	193.82% (+20.74%)	0.561539	50
5/17/2024	$185.00	$14.178	Put	390	126	187	349 (+38)	198.78% (+25.68%)	-0.50313	176
5/17/2024	$185.00	$11.217	Call	2,325	85	44	419 (+99)	193.00% (+19.89%)	0.498813	749
5/17/2024	$190.00	$17.043	Put	88	11	61	308 (+56)	187.50% (+14.26%)	-0.566273	33
5/17/2024	$190.00	$9.066	Call	269	37	154	1850 (+34)	190.41% (+16.74%)	0.436169	149
5/17/2024	$195.00	$20.133	Put	9	-	6	171 (-1)	184.33% (+10.87%)	-0.628008	7
5/17/2024	$195.00	$7.166	Call	133	25	7	181 (+42)	183.77% (+9.12%)	0.374338	59
5/17/2024	$200.00	$23.456	Put	13	-	-	84 (-4)	179.66% (+5.90%)	-0.689847	8
5/17/2024	$200.00	$5.460	Call	4,490	61	100	1137 (+280)	180.65% (+6.90%)	0.312935	792
5/17/2024	$210.00	$30.891	Put	12	-	-	275 (+0)	169.57% (-4.92%)	-0.803286	8
5/17/2024	$210.00	$2.878	Call	2,790	74	280	383 (+20)	173.19% (+0.63%)	0.200166	812
5/17/2024	$220.00	$39.341	Put	2	-	-	86 (+0)	160.21% (-15.16%)	-0.892498	2
5/17/2024	$220.00	$1.325	Call	801	237	115	372 (+27)	162.36% (-13.00%)	0.111913	250
5/17/2024	$230.00	$0.375	Call	926	180	309	473 (+6)	144.37% (-30.16%)	0.042286	203
5/17/2024	$240.00	$0.150	Call	778	177	299	718 (+82)	133.73% (-34.87%)	0.019145	240
5/17/2024	$250.00	$0.075	Call	539	205	132	422 (+51)	150.64% (-27.60%)	0.010107	141
5/17/2024	$260.00	$0.025	Call	841	552	98	238 (+60)	142.93% (-36.25%)	0.003809	128

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MNDY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.