EverCommerce (EVCM) Stock Chart & Stock Price History → Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad) Free EVCM Stock Alerts $10.49 +0.11 (+1.06%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media EverCommerce Stock Price Performance5 Day Performance+3.96%1 Month Performance+22.12%3 Month Performance+3.76%6 Month Performance+28.08%Year-To-Date Performance-4.90%1 Year Performance-10.19% Receive EVCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company EVCM Stock Chart for Wednesday, May, 15, 2024 EVCM Chart by TradingView EverCommerce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$10.38$10.49+1.06%$10.64$10.32158,210 shs$1.94 billion05/14/2024$10.09$10.38+2.87%$10.44$10.09157,321 shs$1.92 billion05/13/2024$10.09$10.09$10.18$9.92134,619 shs$1.87 billion05/10/2024$9.69$10.09+4.13%$10.31$9.76224,000 shs$1.88 billion05/09/2024$9.86$9.69-1.72%$9.96$9.65198,802 shs$1.80 billion05/08/2024$9.97$9.86-1.10%$9.97$9.81147,957 shs$1.84 billion Get the Latest News and Ratings for EVCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$9.75$9.97+2.26%$10.05$9.76153,405 shs$1.86 billion05/06/2024$9.50$9.75+2.63%$9.81$9.56242,730 shs$1.82 billion05/03/2024$9.32$9.50+1.93%$9.58$9.40126,941 shs$1.77 billion05/02/2024$9.23$9.32+0.98%$9.50$9.25311,412 shs$1.74 billion05/01/2024$9.00$9.23+2.56%$9.34$9.02199,864 shs$1.68 billion04/30/2024$9.15$9.00-1.64%$9.25$9.00136,460 shs$1.68 billion04/29/2024$9.17$9.15-0.22%$9.25$9.13111,158 shs$1.71 billion04/26/2024$9.18$9.17-0.11%$9.32$9.15113,551 shs$1.71 billion04/25/2024$9.33$9.18-1.61%$9.38$9.12144,194 shs$1.71 billion04/24/2024$9.31$9.33+0.21%$9.49$9.26144,463 shs$1.74 billion04/23/2024$9.10$9.31+2.31%$9.40$9.05164,658 shs$1.74 billion04/22/2024$8.83$9.10+3.06%$9.25$8.82359,399 shs$1.70 billion04/19/2024$8.72$8.83+1.26%$8.84$8.68131,806 shs$1.65 billion04/18/2024$8.70$8.72+0.23%$8.88$8.69173,987 shs$1.63 billion04/17/2024$8.63$8.70+0.81%$8.91$8.67220,749 shs$1.62 billion04/16/2024$8.59$8.63+0.47%$8.71$8.49178,722 shs$1.61 billion04/15/2024$8.75$8.59-1.83%$8.84$8.53154,016 shs$1.60 billion04/12/2024$8.95$8.75-2.23%$8.96$8.71160,648 shs$1.63 billion04/11/2024$8.88$8.95+0.79%$9.03$8.88161,896 shs$1.67 billion04/10/2024$9.19$8.88-3.37%$9.07$8.82150,928 shs$1.66 billion04/09/2024$9.28$9.19-0.97%$9.34$9.14357,170 shs$1.71 billion04/08/2024$9.02$9.28+2.88%$9.30$9.08251,519 shs$1.73 billion04/05/2024$9.11$9.02-0.99%$9.23$9.02165,833 shs$1.68 billion04/04/2024$8.98$9.11+1.45%$9.27$9.03189,251 shs$1.70 billion04/03/2024$8.96$8.98+0.22%$9.27$8.87141,291 shs$1.68 billion04/02/2024$9.17$8.96-2.29%$9.06$8.93142,994 shs$1.67 billion04/01/2024$9.42$9.17-2.65%$9.43$9.12148,899 shs$1.71 billion03/29/2024$9.42$9.42$9.63$9.33150,001 shs$1.76 billion03/28/2024$9.31$9.42+1.18%$9.63$9.33150,001 shs$1.76 billion03/27/2024$9.20$9.31+1.20%$9.40$9.21120,127 shs$1.74 billion03/26/2024$9.25$9.20-0.54%$9.40$9.20113,220 shs$1.72 billion03/25/2024$9.06$9.25+2.10%$9.27$9.09100,355 shs$1.73 billion03/22/2024$9.04$9.06+0.22%$9.10$8.78123,594 shs$1.69 billion03/21/2024$9.11$9.04-0.77%$9.19$8.99124,394 shs$1.69 billionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/20/2024$8.93$9.11+2.02%$9.16$8.86155,414 shs$1.70 billion03/19/2024$8.78$8.93+1.71%$9.00$8.57142,609 shs$1.67 billion03/18/2024$8.45$8.78+3.91%$9.23$8.46396,874 shs$1.66 billion03/15/2024$9.35$8.45-9.63%$8.49$6.22858,056 shs$1.59 billion03/14/2024$9.51$9.35-1.68%$9.60$9.33126,092 shs$1.76 billion03/13/2024$9.75$9.51-2.46%$9.84$9.43116,719 shs$1.79 billion03/12/2024$9.67$9.75+0.83%$9.84$9.5990,872 shs$1.84 billion03/11/2024$9.54$9.67+1.36%$9.81$9.5170,060 shs$1.82 billion03/08/2024$9.45$9.54+0.95%$9.72$9.5195,664 shs$1.80 billion03/07/2024$9.24$9.45+2.27%$9.52$9.2962,808 shs$1.78 billion03/06/2024$9.00$9.24+2.67%$9.30$9.0770,740 shs$1.74 billion03/05/2024$9.48$9.00-5.06%$9.42$8.89175,981 shs$1.70 billion03/04/2024$9.88$9.48-4.05%$9.88$9.35143,180 shs$1.79 billion03/01/2024$9.79$9.88+0.92%$9.93$9.6281,491 shs$1.86 billion02/29/2024$9.82$9.79-0.31%$10.03$9.75100,999 shs$1.85 billion02/28/2024$9.96$9.82-1.41%$9.93$9.6659,524 shs$1.85 billion02/27/2024$9.90$9.96+0.61%$10.12$9.83137,059 shs$1.88 billion02/26/2024$9.85$9.90+0.51%$9.99$9.8369,129 shs$1.87 billion02/23/2024$9.73$9.85+1.23%$9.96$9.7249,903 shs$1.86 billion02/22/2024$9.72$9.73+0.10%$9.94$9.6776,281 shs$1.84 billion02/21/2024$9.99$9.72-2.70%$9.92$9.6875,029 shs$1.83 billion02/20/2024$9.93$9.99+0.60%$10.10$9.7771,863 shs$1.89 billion02/19/2024$9.93$9.93$10.08$9.7894,800 shs$1.87 billion02/16/2024$10.11$9.93-1.78%$10.07$9.7894,809 shs$1.87 billion02/15/2024$10.04$10.11+0.70%$10.19$10.0487,466 shs$1.91 billion02/14/2024$9.49$10.04+5.80%$10.05$9.5876,425 shs$1.89 billion Related Companies: PD Stock Chart SWI Stock Chart SPNS Stock Chart BB Stock Chart SEMR Stock Chart ZUO Stock Chart SOUN Stock Chart SPT Stock Chart VTEX Stock Chart PRGS Stock Chart Receive EVCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVCM) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EverCommerce Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.