EverCommerce (EVCM) Stock Chart & Stock Price History

$10.49
+0.11 (+1.06%)
(As of 05/15/2024 ET)

EverCommerce Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+22.12%
3 Month
Performance
+3.76%
6 Month
Performance
+28.08%
Year-To-Date
Performance
-4.90%
1 Year
Performance
-10.19%
Receive EVCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter

EVCM Stock Chart for Wednesday, May, 15, 2024

EverCommerce Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.38$10.49
+1.06%
$10.64$10.32158,210 shs$1.94 billion
05/14/2024$10.09$10.38
+2.87%
$10.44$10.09157,321 shs$1.92 billion
05/13/2024$10.09$10.09$10.18$9.92134,619 shs$1.87 billion
05/10/2024$9.69$10.09
+4.13%
$10.31$9.76224,000 shs$1.88 billion
05/09/2024$9.86$9.69
-1.72%
$9.96$9.65198,802 shs$1.80 billion
05/08/2024$9.97$9.86
-1.10%
$9.97$9.81147,957 shs$1.84 billion
05/07/2024$9.75$9.97
+2.26%
$10.05$9.76153,405 shs$1.86 billion
05/06/2024$9.50$9.75
+2.63%
$9.81$9.56242,730 shs$1.82 billion
05/03/2024$9.32$9.50
+1.93%
$9.58$9.40126,941 shs$1.77 billion
05/02/2024$9.23$9.32
+0.98%
$9.50$9.25311,412 shs$1.74 billion
05/01/2024$9.00$9.23
+2.56%
$9.34$9.02199,864 shs$1.68 billion
04/30/2024$9.15$9.00
-1.64%
$9.25$9.00136,460 shs$1.68 billion
04/29/2024$9.17$9.15
-0.22%
$9.25$9.13111,158 shs$1.71 billion
04/26/2024$9.18$9.17
-0.11%
$9.32$9.15113,551 shs$1.71 billion
04/25/2024$9.33$9.18
-1.61%
$9.38$9.12144,194 shs$1.71 billion
04/24/2024$9.31$9.33
+0.21%
$9.49$9.26144,463 shs$1.74 billion
04/23/2024$9.10$9.31
+2.31%
$9.40$9.05164,658 shs$1.74 billion
04/22/2024$8.83$9.10
+3.06%
$9.25$8.82359,399 shs$1.70 billion
04/19/2024$8.72$8.83
+1.26%
$8.84$8.68131,806 shs$1.65 billion
04/18/2024$8.70$8.72
+0.23%
$8.88$8.69173,987 shs$1.63 billion
04/17/2024$8.63$8.70
+0.81%
$8.91$8.67220,749 shs$1.62 billion
04/16/2024$8.59$8.63
+0.47%
$8.71$8.49178,722 shs$1.61 billion
04/15/2024$8.75$8.59
-1.83%
$8.84$8.53154,016 shs$1.60 billion
04/12/2024$8.95$8.75
-2.23%
$8.96$8.71160,648 shs$1.63 billion
04/11/2024$8.88$8.95
+0.79%
$9.03$8.88161,896 shs$1.67 billion
04/10/2024$9.19$8.88
-3.37%
$9.07$8.82150,928 shs$1.66 billion
04/09/2024$9.28$9.19
-0.97%
$9.34$9.14357,170 shs$1.71 billion
04/08/2024$9.02$9.28
+2.88%
$9.30$9.08251,519 shs$1.73 billion
04/05/2024$9.11$9.02
-0.99%
$9.23$9.02165,833 shs$1.68 billion
04/04/2024$8.98$9.11
+1.45%
$9.27$9.03189,251 shs$1.70 billion
04/03/2024$8.96$8.98
+0.22%
$9.27$8.87141,291 shs$1.68 billion
04/02/2024$9.17$8.96
-2.29%
$9.06$8.93142,994 shs$1.67 billion
04/01/2024$9.42$9.17
-2.65%
$9.43$9.12148,899 shs$1.71 billion
03/29/2024$9.42$9.42$9.63$9.33150,001 shs$1.76 billion
03/28/2024$9.31$9.42
+1.18%
$9.63$9.33150,001 shs$1.76 billion
03/27/2024$9.20$9.31
+1.20%
$9.40$9.21120,127 shs$1.74 billion
03/26/2024$9.25$9.20
-0.54%
$9.40$9.20113,220 shs$1.72 billion
03/25/2024$9.06$9.25
+2.10%
$9.27$9.09100,355 shs$1.73 billion
03/22/2024$9.04$9.06
+0.22%
$9.10$8.78123,594 shs$1.69 billion
03/21/2024$9.11$9.04
-0.77%
$9.19$8.99124,394 shs$1.69 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$8.93$9.11
+2.02%
$9.16$8.86155,414 shs$1.70 billion
03/19/2024$8.78$8.93
+1.71%
$9.00$8.57142,609 shs$1.67 billion
03/18/2024$8.45$8.78
+3.91%
$9.23$8.46396,874 shs$1.66 billion
03/15/2024$9.35$8.45
-9.63%
$8.49$6.22858,056 shs$1.59 billion
03/14/2024$9.51$9.35
-1.68%
$9.60$9.33126,092 shs$1.76 billion
03/13/2024$9.75$9.51
-2.46%
$9.84$9.43116,719 shs$1.79 billion
03/12/2024$9.67$9.75
+0.83%
$9.84$9.5990,872 shs$1.84 billion
03/11/2024$9.54$9.67
+1.36%
$9.81$9.5170,060 shs$1.82 billion
03/08/2024$9.45$9.54
+0.95%
$9.72$9.5195,664 shs$1.80 billion
03/07/2024$9.24$9.45
+2.27%
$9.52$9.2962,808 shs$1.78 billion
03/06/2024$9.00$9.24
+2.67%
$9.30$9.0770,740 shs$1.74 billion
03/05/2024$9.48$9.00
-5.06%
$9.42$8.89175,981 shs$1.70 billion
03/04/2024$9.88$9.48
-4.05%
$9.88$9.35143,180 shs$1.79 billion
03/01/2024$9.79$9.88
+0.92%
$9.93$9.6281,491 shs$1.86 billion
02/29/2024$9.82$9.79
-0.31%
$10.03$9.75100,999 shs$1.85 billion
02/28/2024$9.96$9.82
-1.41%
$9.93$9.6659,524 shs$1.85 billion
02/27/2024$9.90$9.96
+0.61%
$10.12$9.83137,059 shs$1.88 billion
02/26/2024$9.85$9.90
+0.51%
$9.99$9.8369,129 shs$1.87 billion
02/23/2024$9.73$9.85
+1.23%
$9.96$9.7249,903 shs$1.86 billion
02/22/2024$9.72$9.73
+0.10%
$9.94$9.6776,281 shs$1.84 billion
02/21/2024$9.99$9.72
-2.70%
$9.92$9.6875,029 shs$1.83 billion
02/20/2024$9.93$9.99
+0.60%
$10.10$9.7771,863 shs$1.89 billion
02/19/2024$9.93$9.93$10.08$9.7894,800 shs$1.87 billion
02/16/2024$10.11$9.93
-1.78%
$10.07$9.7894,809 shs$1.87 billion
02/15/2024$10.04$10.11
+0.70%
$10.19$10.0487,466 shs$1.91 billion
02/14/2024$9.49$10.04
+5.80%
$10.05$9.5876,425 shs$1.89 billion

This page (NASDAQ:EVCM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners