Free Trial

Semrush (SEMR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SEMR Stock Alerts
$15.26
-0.03 (-0.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Semrush Stock Price Performance

5 Day
Performance
+15.78%
1 Month
Performance
+17.84%
3 Month
Performance
+24.67%
6 Month
Performance
+78.48%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+76.62%
Receive SEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SEMR Stock Chart for Saturday, May, 11, 2024

SEMR Chart by TradingView

Semrush Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.30$15.27
-0.23%		$15.46$14.98458,301 shs$2.21 billion
05/09/2024$15.38$15.30
-0.52%		$15.45$14.44983,042 shs$2.21 billion
05/08/2024$14.65$15.38
+4.98%		$15.48$14.441.73 million shs$2.22 billion
05/07/2024$13.18$14.65
+11.15%		$14.80$12.441.46 million shs$2.12 billion
05/06/2024$12.53$13.18
+5.19%		$13.18$12.55689,182 shs$1.91 billion
05/03/2024$12.54$12.53
-0.08%		$12.95$12.44357,707 shs$1.81 billion
05/02/2024$12.40$12.54
+1.13%		$12.76$12.49303,015 shs$1.81 billion
05/01/2024$12.25$12.40
+1.27%		$12.71$12.22306,289 shs$1.79 billion
04/30/2024$12.44$12.25
-1.57%		$12.32$11.98431,286 shs$1.77 billion
04/29/2024$12.02$12.44
+3.49%		$12.45$12.12255,598 shs$1.80 billion
04/26/2024$11.85$12.02
+1.43%		$12.05$11.88281,956 shs$1.74 billion
04/25/2024$12.29$11.85
-3.58%		$12.13$11.84298,079 shs$1.71 billion
04/24/2024$12.25$12.29
+0.33%		$12.35$12.16296,220 shs$1.78 billion
04/23/2024$11.89$12.25
+3.03%		$12.34$11.93289,256 shs$1.77 billion
04/22/2024$11.50$11.89
+3.39%		$11.90$11.41363,558 shs$1.72 billion
04/19/2024$11.68$11.50
-1.50%		$11.78$11.46408,162 shs$1.66 billion
04/18/2024$11.84$11.68
-1.39%		$11.97$11.64232,377 shs$1.69 billion
04/17/2024$11.92$11.84
-0.63%		$12.12$11.84218,931 shs$1.71 billion
04/16/2024$12.02$11.92
-0.83%		$12.11$11.87309,911 shs$1.72 billion
04/15/2024$12.33$12.02
-2.55%		$12.43$11.91505,315 shs$1.74 billion
04/12/2024$12.95$12.33
-4.79%		$12.86$12.31237,011 shs$1.78 billion
04/11/2024$12.92$12.95
+0.23%		$13.05$12.68398,798 shs$1.87 billion
04/10/2024$13.51$12.92
-4.33%		$13.25$12.67312,267 shs$1.87 billion
04/09/2024$13.48$13.51
+0.22%		$13.60$13.38333,597 shs$1.95 billion
04/08/2024$13.32$13.48
+1.16%		$13.69$13.20437,640 shs$1.95 billion
04/05/2024$13.12$13.32
+1.52%		$13.34$12.89792,020 shs$1.93 billion
04/04/2024$13.18$13.12
-0.42%		$13.45$13.06406,303 shs$1.90 billion
04/03/2024$13.24$13.18
-0.49%		$13.34$13.09444,821 shs$1.90 billion
04/02/2024$13.53$13.24
-2.14%		$13.36$12.90824,610 shs$1.91 billion
04/01/2024$13.26$13.53
+2.04%		$13.70$13.23635,721 shs$1.96 billion
03/29/2024$13.27$13.26
-0.08%		$13.33$13.02613,562 shs$1.92 billion
03/28/2024$13.06$13.27
+1.61%		$13.33$13.02613,554 shs$1.92 billion
03/27/2024$12.94$13.06
+0.97%		$13.16$12.63646,178 shs$1.89 billion
03/26/2024$12.68$12.94
+2.01%		$12.99$12.62601,563 shs$1.87 billion
03/25/2024$12.12$12.68
+4.62%		$12.76$12.24445,315 shs$1.83 billion
03/22/2024$12.04$12.12
+0.71%		$12.47$12.00520,307 shs$1.75 billion
03/21/2024$11.70$12.04
+2.91%		$12.25$11.95535,484 shs$1.74 billion
03/20/2024$11.43$11.70
+2.32%		$11.76$11.35269,682 shs$1.69 billion
03/19/2024$11.43$11.43$11.56$11.29391,004 shs$1.65 billion
03/18/2024$11.18$11.43
+2.24%		$11.68$11.09593,652 shs$1.64 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$11.21$11.18
-0.22%		$11.26$10.97741,108 shs$1.60 billion
03/14/2024$11.20$11.21
+0.04%		$11.25$10.83531,576 shs$1.60 billion
03/13/2024$11.10$11.20
+0.90%		$11.35$11.10511,447 shs$1.60 billion
03/12/2024$11.00$11.10
+0.91%		$11.20$10.93522,984 shs$1.59 billion
03/11/2024$11.41$11.00
-3.59%		$11.47$10.99537,368 shs$1.58 billion
03/08/2024$11.32$11.41
+0.80%		$11.57$11.28872,227 shs$1.63 billion
03/07/2024$10.47$11.32
+8.12%		$11.34$10.381.23 million shs$1.62 billion
03/06/2024$10.89$10.47
-3.86%		$10.96$10.151.87 million shs$1.50 billion
03/05/2024$13.01$10.89
-16.30%		$11.44$9.642.79 million shs$1.56 billion
03/04/2024$12.56$13.01
+3.58%		$13.07$12.041.84 million shs$1.86 billion
03/01/2024$12.48$12.56
+0.60%		$13.12$12.321.74 million shs$1.80 billion
02/29/2024$12.42$12.48
+0.52%		$12.84$12.38800,636 shs$1.79 billion
02/28/2024$12.74$12.42
-2.55%		$12.61$12.31349,737 shs$1.78 billion
02/27/2024$12.62$12.74
+0.95%		$12.80$12.48253,532 shs$1.82 billion
02/26/2024$12.62$12.62$13.02$12.55309,042 shs$1.81 billion
02/23/2024$12.22$12.61
+3.23%		$12.71$12.17277,852 shs$1.81 billion
02/22/2024$11.99$12.22
+1.92%		$12.26$12.02268,126 shs$1.75 billion
02/21/2024$12.72$11.99
-5.78%		$12.54$11.40730,043 shs$1.72 billion
02/20/2024$12.65$12.72
+0.55%		$12.81$12.50430,864 shs$1.82 billion
02/19/2024$12.65$12.65$12.68$12.03395,700 shs$1.81 billion
02/16/2024$12.32$12.65
+2.68%		$12.68$12.03395,585 shs$1.81 billion
02/15/2024$12.10$12.32
+1.82%		$12.32$11.90359,010 shs$1.76 billion
02/14/2024$11.58$12.10
+4.49%		$12.18$11.64338,336 shs$1.73 billion
02/13/2024$12.24$11.58
-5.39%		$11.99$11.33526,432 shs$1.66 billion
02/12/2024$12.24$12.24$12.29$11.97449,730 shs$1.75 billion

Related Companies:
This page (NASDAQ:SEMR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings