Free Trial

Snap One (SNPO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SNPO Stock Alerts
$10.61
-0.01 (-0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Snap One Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+30.34%
3 Month
Performance
+25.56%
6 Month
Performance
+43.38%
Year-To-Date
Performance
+19.08%
1 Year
Performance
+10.98%
Receive SNPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap One and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SNPO Stock Chart for Sunday, May, 12, 2024

SNPO Chart by TradingView

Snap One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.62$10.61
-0.09%		$10.62$10.60433,193 shs$812.09 million
05/09/2024$10.60$10.62
+0.19%		$10.62$10.59168,055 shs$812.86 million
05/08/2024$10.61$10.60
-0.09%		$10.62$10.58278,120 shs$811.32 million
05/07/2024$10.60$10.61
+0.09%		$10.63$10.59555,578 shs$812.09 million
05/06/2024$10.60$10.60$10.60$10.59325,562 shs$811.28 million
05/03/2024$10.59$10.60
+0.09%		$10.60$10.59164,030 shs$811.32 million
05/02/2024$10.60$10.59
-0.09%		$10.60$10.57127,472 shs$810.56 million
05/01/2024$10.58$10.60
+0.19%		$10.63$10.58369,950 shs$809.75 million
04/30/2024$10.55$10.58
+0.28%		$10.58$10.54420,265 shs$809.79 million
04/29/2024$10.58$10.55
-0.28%		$10.58$10.54182,623 shs$807.50 million
04/26/2024$10.57$10.58
+0.09%		$10.62$10.55360,373 shs$809.79 million
04/25/2024$10.57$10.57$10.58$10.57164,751 shs$809.03 million
04/24/2024$10.56$10.57
+0.09%		$10.59$10.56131,422 shs$809.03 million
04/23/2024$10.54$10.56
+0.19%		$10.58$10.54269,041 shs$808.26 million
04/22/2024$10.56$10.54
-0.19%		$10.59$10.54880,473 shs$806.69 million
04/19/2024$10.58$10.56
-0.19%		$10.59$10.541.62 million shs$808.26 million
04/18/2024$10.59$10.58
-0.09%		$10.62$10.56627,923 shs$809.79 million
04/17/2024$10.54$10.59
+0.47%		$10.59$10.53309,843 shs$810.56 million
04/16/2024$10.54$10.54$10.60$10.512.19 million shs$806.73 million
04/15/2024$8.14$10.54
+29.48%		$11.00$10.544.00 million shs$806.73 million
04/12/2024$8.79$8.14
-7.39%		$8.77$8.0919,372 shs$623.04 million
04/11/2024$8.98$8.79
-2.12%		$8.94$8.6913,815 shs$671.56 million
04/10/2024$9.04$8.98
-0.66%		$8.99$8.8216,740 shs$686.07 million
04/09/2024$9.07$9.04
-0.33%		$9.39$8.897,216 shs$690.66 million
04/08/2024$8.92$9.07
+1.68%		$9.25$8.8411,229 shs$692.98 million
04/05/2024$9.55$8.92
-6.60%		$9.49$8.9216,250 shs$681.49 million
04/04/2024$9.91$9.55
-3.63%		$9.90$9.3616,966 shs$729.65 million
04/03/2024$9.84$9.91
+0.71%		$9.99$9.2133,809 shs$757.12 million
04/02/2024$9.91$9.84
-0.71%		$9.91$9.4933,162 shs$751.78 million
04/01/2024$8.62$9.91
+14.97%		$9.91$8.73121,163 shs$757.12 million
03/29/2024$8.62$8.62$8.74$8.43529,743 shs$658.59 million
03/28/2024$8.45$8.62
+2.01%		$8.72$8.39529,734 shs$658.57 million
03/27/2024$8.25$8.45
+2.42%		$8.49$8.1721,974 shs$645.58 million
03/26/2024$7.95$8.25
+3.77%		$8.41$7.8413,008 shs$630.30 million
03/25/2024$8.05$7.95
-1.24%		$8.48$7.959,963 shs$607.38 million
03/22/2024$8.42$8.05
-4.39%		$8.49$8.0510,526 shs$615.02 million
03/21/2024$8.17$8.42
+3.06%		$8.43$8.0024,540 shs$643.29 million
03/20/2024$7.93$8.17
+3.03%		$8.20$7.8718,669 shs$624.19 million
03/19/2024$7.82$7.93
+1.41%		$8.00$7.8018,869 shs$605.88 million
03/18/2024$7.17$7.82
+9.07%		$8.00$7.1733,865 shs$597.45 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$7.40$7.17
-3.11%		$7.49$7.00133,396 shs$547.79 million
03/14/2024$7.64$7.40
-3.14%		$7.75$7.3734,830 shs$565.38 million
03/13/2024$7.82$7.64
-2.30%		$7.78$7.5923,613 shs$583.70 million
03/12/2024$7.98$7.82
-2.01%		$7.98$7.6018,367 shs$598.47 million
03/11/2024$8.19$7.98
-2.56%		$8.00$7.8128,715 shs$610.71 million
03/08/2024$7.51$8.19
+9.05%		$8.36$7.3321,932 shs$626.78 million
03/07/2024$7.76$7.51
-3.22%		$8.20$7.5117,542 shs$574.74 million
03/06/2024$7.59$7.76
+2.24%		$7.83$7.5510,062 shs$593.87 million
03/05/2024$7.51$7.59
+1.07%		$7.76$7.5112,900 shs$580.86 million
03/04/2024$8.36$7.51
-10.17%		$8.36$7.5053,514 shs$574.74 million
03/01/2024$8.28$8.36
+0.97%		$8.40$8.1716,824 shs$639.79 million
02/29/2024$8.30$8.28
-0.24%		$8.68$8.2125,102 shs$633.67 million
02/28/2024$8.43$8.30
-1.54%		$8.50$8.0812,123 shs$635.20 million
02/27/2024$8.37$8.43
+0.72%		$8.73$8.4010,282 shs$645.15 million
02/26/2024$8.14$8.37
+2.83%		$8.73$8.0911,122 shs$640.56 million
02/23/2024$8.45$8.14
-3.67%		$8.44$8.146,875 shs$622.95 million
02/22/2024$8.30$8.45
+1.81%		$8.74$8.2419,128 shs$646.68 million
02/21/2024$8.49$8.30
-2.24%		$8.62$8.3020,031 shs$635.20 million
02/20/2024$8.11$8.49
+4.69%		$8.66$7.7756,160 shs$649.74 million
02/19/2024$8.11$8.11$8.50$8.1120,600 shs$620.66 million
02/16/2024$8.50$8.11
-4.59%		$8.50$8.1120,643 shs$620.66 million
02/15/2024$8.06$8.50
+5.52%		$8.50$7.9725,343 shs$650.51 million
02/14/2024$7.63$8.06
+5.57%		$8.18$7.6535,549 shs$616.45 million
02/13/2024$8.45$7.63
-9.70%		$8.41$7.5035,173 shs$583.92 million
02/12/2024$8.45$8.45
+0.06%		$8.73$8.3322,964 shs$646.68 million

Related Companies:
This page (NASDAQ:SNPO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics