Free Trial

Vishay Intertechnology (VSH) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VSH Stock Alerts
$23.32
+0.61 (+2.69%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vishay Intertechnology Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+7.86%
3 Month
Performance
+7.61%
6 Month
Performance
+4.01%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-3.24%
Receive VSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

VSH Stock Chart for Wednesday, May, 15, 2024

VSH Chart by TradingView

Vishay Intertechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.71$23.32
+2.69%		$23.40$22.89963,955 shs$3.21 billion
05/13/2024$22.51$22.71
+0.89%		$23.10$22.58959,783 shs$3.12 billion
05/10/2024$23.06$22.51
-2.36%		$23.19$22.271.74 million shs$3.10 billion
05/09/2024$22.57$23.06
+2.15%		$23.10$22.411.28 million shs$3.17 billion
05/08/2024$22.97$22.57
-1.74%		$22.99$21.692.54 million shs$3.10 billion
05/07/2024$23.10$22.97
-0.54%		$23.33$22.961.61 million shs$3.16 billion
05/06/2024$22.77$23.10
+1.43%		$23.16$22.92613,124 shs$3.18 billion
05/03/2024$22.59$22.76
+0.75%		$23.13$22.59916,853 shs$3.13 billion
05/02/2024$22.23$22.59
+1.62%		$22.59$21.99851,448 shs$3.11 billion
05/01/2024$23.14$22.23
-3.93%		$23.10$22.191.98 million shs$3.06 billion
04/30/2024$23.08$23.14
+0.26%		$23.23$22.822.43 million shs$3.18 billion
04/29/2024$22.63$23.08
+1.99%		$23.08$22.701.39 million shs$3.17 billion
04/26/2024$22.10$22.63
+2.40%		$22.66$22.111.03 million shs$3.11 billion
04/25/2024$22.28$22.10
-0.81%		$22.42$21.891.21 million shs$3.04 billion
04/24/2024$21.58$22.28
+3.24%		$22.28$21.711.71 million shs$3.06 billion
04/23/2024$21.05$21.58
+2.52%		$21.71$21.02831,063 shs$2.97 billion
04/22/2024$20.90$21.05
+0.72%		$21.31$20.981.15 million shs$2.89 billion
04/19/2024$21.08$20.90
-0.85%		$21.23$20.831.04 million shs$2.87 billion
04/18/2024$21.09$21.08
-0.02%		$21.29$20.98878,624 shs$2.90 billion
04/17/2024$21.31$21.09
-1.06%		$21.64$21.08839,874 shs$2.90 billion
04/16/2024$21.42$21.31
-0.51%		$21.61$21.19832,669 shs$2.93 billion
04/15/2024$21.62$21.42
-0.93%		$21.85$21.351.01 million shs$2.95 billion
04/12/2024$22.01$21.62
-1.79%		$21.91$21.51709,659 shs$2.97 billion
04/11/2024$21.74$22.01
+1.27%		$22.05$21.561.08 million shs$3.03 billion
04/10/2024$22.53$21.74
-3.51%		$22.15$21.551.05 million shs$2.99 billion
04/09/2024$22.02$22.53
+2.29%		$22.57$22.23815,463 shs$3.10 billion
04/08/2024$21.89$22.02
+0.59%		$22.39$22.001.39 million shs$3.03 billion
04/05/2024$21.85$21.89
+0.18%		$21.98$21.731.20 million shs$3.01 billion
04/04/2024$22.20$21.85
-1.58%		$22.66$21.79919,962 shs$3.00 billion
04/03/2024$21.98$22.20
+1.00%		$22.37$21.841.64 million shs$3.05 billion
04/02/2024$22.52$21.98
-2.38%		$22.52$21.722.60 million shs$3.02 billion
04/01/2024$22.68$22.52
-0.73%		$22.83$22.411.27 million shs$3.10 billion
03/29/2024$22.67$22.68
+0.04%		$23.04$22.502.21 million shs$3.12 billion
03/28/2024$22.88$22.67
-0.92%		$23.03$22.502.21 million shs$3.12 billion
03/27/2024$22.15$22.88
+3.30%		$22.92$22.301.07 million shs$3.15 billion
03/26/2024$22.52$22.15
-1.64%		$22.71$22.131.04 million shs$3.05 billion
03/25/2024$22.01$22.52
+2.32%		$22.75$21.871.72 million shs$3.10 billion
03/22/2024$22.28$22.01
-1.21%		$22.37$21.98630,293 shs$3.03 billion
03/21/2024$21.67$22.28
+2.84%		$22.34$21.901.34 million shs$3.06 billion
03/20/2024$21.50$21.67
+0.79%		$21.86$21.31961,655 shs$2.98 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$21.42$21.50
+0.35%		$21.68$21.281.07 million shs$2.96 billion
03/18/2024$22.18$21.42
-3.43%		$22.18$21.411.30 million shs$2.95 billion
03/15/2024$22.16$22.18
+0.09%		$22.25$21.903.08 million shs$3.05 billion
03/14/2024$22.60$22.16
-1.95%		$22.60$21.851.56 million shs$3.05 billion
03/13/2024$23.24$22.60
-2.75%		$23.18$22.591.12 million shs$3.11 billion
03/12/2024$23.18$23.24
+0.28%		$23.33$22.991.64 million shs$3.20 billion
03/11/2024$23.22$23.18
-0.19%		$23.21$22.97637,748 shs$3.19 billion
03/08/2024$23.46$23.23
-0.98%		$23.77$23.211.23 million shs$3.19 billion
03/07/2024$23.04$23.46
+1.82%		$23.64$23.23965,745 shs$3.23 billion
03/06/2024$22.85$23.04
+0.83%		$23.17$22.731.25 million shs$3.17 billion
03/05/2024$22.85$22.85
+0.02%		$23.08$22.571.55 million shs$3.14 billion
03/04/2024$22.49$22.85
+1.58%		$22.97$22.601.28 million shs$3.14 billion
03/01/2024$21.75$22.50
+3.43%		$22.59$21.661.58 million shs$3.09 billion
02/29/2024$21.87$21.75
-0.53%		$22.31$21.612.24 million shs$2.99 billion
02/28/2024$21.76$21.87
+0.48%		$21.89$21.121.35 million shs$3.01 billion
02/27/2024$21.83$21.76
-0.30%		$22.17$21.612.07 million shs$2.99 billion
02/26/2024$21.71$21.83
+0.53%		$21.90$21.54966,533 shs$3.00 billion
02/23/2024$21.51$21.72
+0.98%		$21.80$21.281.82 million shs$3.00 billion
02/22/2024$21.42$21.51
+0.42%		$21.71$21.411.56 million shs$2.98 billion
02/21/2024$21.84$21.42
-1.92%		$21.64$21.061.66 million shs$2.96 billion
02/20/2024$22.28$21.84
-1.97%		$22.06$21.761.01 million shs$3.02 billion
02/19/2024$22.28$22.28$22.50$22.021.19 million shs$3.08 billion
02/16/2024$22.30$22.29
-0.02%		$22.50$22.031.19 million shs$3.08 billion
02/15/2024$21.67$22.30
+2.88%		$22.37$21.801.94 million shs$3.08 billion
02/14/2024$21.15$21.67
+2.46%		$21.77$21.241.56 million shs$3.00 billion
02/13/2024$22.54$21.15
-6.17%		$22.03$20.972.29 million shs$2.93 billion

Related Companies:
This page (NYSE:VSH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace