Free Trial

Universal Display (OLED) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free OLED Stock Alerts
$176.29
+5.47 (+3.20%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Display Stock Price Performance

5 Day
Performance
+15.48%
1 Month
Performance
+8.21%
3 Month
Performance
+2.63%
6 Month
Performance
+19.71%
Year-To-Date
Performance
-7.83%
1 Year
Performance
+28.26%
Receive OLED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Display and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OLED Stock Chart for Monday, May, 6, 2024

OLED Chart by TradingView

Universal Display Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$170.82$176.29
+3.20%		$177.04$171.37472,373 shs$8.36 billion
05/03/2024$156.32$170.82
+9.28%		$172.32$165.10736,271 shs$7.42 billion
05/02/2024$152.66$156.32
+2.40%		$157.46$152.21510,513 shs$7.42 billion
05/01/2024$157.98$152.66
-3.37%		$157.25$152.45353,065 shs$7.24 billion
04/30/2024$162.02$157.98
-2.49%		$162.50$157.89334,722 shs$7.49 billion
04/29/2024$158.31$162.02
+2.34%		$162.29$156.82249,851 shs$7.69 billion
04/26/2024$156.58$158.31
+1.10%		$159.23$155.54331,753 shs$7.50 billion
04/25/2024$156.44$156.58
+0.09%		$159.08$155.52175,578 shs$7.42 billion
04/24/2024$153.90$156.44
+1.65%		$157.15$153.96201,713 shs$7.41 billion
04/23/2024$152.22$153.90
+1.10%		$156.59$152.88256,120 shs$7.29 billion
04/22/2024$149.81$152.22
+1.61%		$153.25$149.80191,459 shs$7.21 billion
04/19/2024$152.96$149.81
-2.06%		$152.75$148.75269,736 shs$7.10 billion
04/18/2024$151.97$152.96
+0.65%		$154.89$150.32203,029 shs$7.25 billion
04/17/2024$154.03$151.97
-1.34%		$154.26$151.54265,542 shs$7.20 billion
04/16/2024$159.60$154.03
-3.49%		$159.92$153.95395,781 shs$7.30 billion
04/15/2024$159.59$159.60
+0.01%		$161.87$158.87238,539 shs$7.56 billion
04/12/2024$164.29$159.59
-2.86%		$163.00$159.11202,307 shs$7.56 billion
04/11/2024$163.64$164.29
+0.40%		$165.54$161.68196,648 shs$7.78 billion
04/10/2024$167.36$163.64
-2.22%		$164.90$162.25214,553 shs$7.75 billion
04/09/2024$164.26$167.36
+1.89%		$168.19$165.00267,281 shs$7.93 billion
04/08/2024$162.92$164.26
+0.82%		$164.83$163.11125,057 shs$7.78 billion
04/05/2024$162.66$162.92
+0.16%		$164.77$162.34151,168 shs$7.72 billion
04/04/2024$164.09$162.66
-0.87%		$167.58$162.00113,565 shs$7.71 billion
04/03/2024$164.49$164.09
-0.24%		$165.36$162.12163,442 shs$7.77 billion
04/02/2024$166.43$164.49
-1.17%		$164.95$161.85238,769 shs$7.79 billion
04/01/2024$168.45$166.43
-1.20%		$168.65$165.91218,951 shs$7.88 billion
03/29/2024$168.45$168.45$170.88$167.70308,464 shs$7.98 billion
03/28/2024$167.75$168.45
+0.42%		$170.88$168.15308,464 shs$7.98 billion
03/27/2024$164.88$167.75
+1.74%		$167.91$165.65202,389 shs$7.95 billion
03/26/2024$165.95$164.88
-0.64%		$167.18$164.43188,261 shs$7.81 billion
03/25/2024$166.17$165.95
-0.13%		$167.60$165.46224,721 shs$7.86 billion
03/22/2024$164.47$166.17
+1.03%		$166.76$163.20433,128 shs$7.87 billion
03/21/2024$161.64$164.47
+1.75%		$167.00$163.75271,640 shs$7.79 billion
03/20/2024$158.85$161.64
+1.76%		$162.00$157.32304,479 shs$7.66 billion
03/19/2024$159.51$158.85
-0.41%		$158.94$156.00283,949 shs$7.52 billion
03/18/2024$159.62$159.51
-0.07%		$161.60$159.30255,157 shs$7.56 billion
03/15/2024$159.94$159.62
-0.20%		$160.37$158.08663,249 shs$7.56 billion
03/14/2024$162.92$159.94
-1.83%		$162.63$158.54306,896 shs$7.58 billion
03/13/2024$166.67$162.92
-2.25%		$165.44$162.13530,614 shs$7.72 billion
03/12/2024$168.66$166.67
-1.18%		$169.20$165.73468,475 shs$7.90 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$169.23$168.66
-0.34%		$169.51$166.84312,222 shs$7.99 billion
03/08/2024$172.74$169.23
-2.03%		$174.92$168.81277,955 shs$8.02 billion
03/07/2024$169.07$172.74
+2.17%		$174.51$170.00303,033 shs$8.18 billion
03/06/2024$169.92$169.07
-0.50%		$172.41$168.75279,629 shs$8.01 billion
03/05/2024$173.03$169.92
-1.80%		$171.83$168.84194,783 shs$8.05 billion
03/04/2024$174.68$173.03
-0.94%		$176.15$172.05296,584 shs$8.20 billion
03/01/2024$174.42$174.68
+0.15%		$176.25$173.16301,094 shs$8.27 billion
02/29/2024$169.40$174.42
+2.96%		$177.52$170.27430,700 shs$8.26 billion
02/28/2024$169.04$169.40
+0.21%		$171.36$166.36277,762 shs$8.02 billion
02/27/2024$173.12$169.04
-2.36%		$174.37$168.52388,649 shs$8.01 billion
02/26/2024$171.89$173.12
+0.72%		$176.69$172.47368,010 shs$8.20 billion
02/23/2024$187.14$171.89
-8.15%		$180.16$171.111.02 million shs$8.14 billion
02/22/2024$183.75$187.14
+1.84%		$189.04$185.48476,719 shs$8.86 billion
02/21/2024$185.82$183.75
-1.11%		$185.50$180.59283,827 shs$8.70 billion
02/20/2024$181.76$185.82
+2.23%		$185.98$179.22333,553 shs$8.80 billion
02/19/2024$181.76$181.76$186.39$181.35264,800 shs$8.61 billion
02/16/2024$185.94$181.76
-2.25%		$186.39$181.35264,086 shs$8.61 billion
02/15/2024$183.37$185.94
+1.40%		$186.46$183.95183,073 shs$8.81 billion
02/14/2024$177.84$183.37
+3.11%		$183.61$180.10186,558 shs$8.68 billion
02/13/2024$182.60$177.84
-2.61%		$179.80$176.04258,011 shs$8.42 billion
02/12/2024$183.74$182.60
-0.62%		$186.38$182.22206,767 shs$8.65 billion
02/09/2024$181.44$183.74
+1.27%		$183.92$181.37188,953 shs$8.70 billion
02/08/2024$175.93$181.44
+3.13%		$184.00$176.59299,417 shs$8.59 billion
02/07/2024$171.78$175.93
+2.42%		$176.96$170.95314,241 shs$8.33 billion
02/06/2024$170.06$171.78
+1.01%		$171.78$169.37118,447 shs$8.14 billion
02/05/2024$171.33$170.06
-0.74%		$172.23$167.54137,254 shs$8.05 billion

Related Companies:
This page (NASDAQ:OLED) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity