Free Trial

Universal Display (OLED) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free OLED Stock Alerts
$173.83
+3.01 (+1.76%)
(As of 10:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OLED Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.101Put271016156
(+103)		48.72%
(-10.56%)		-0.01726313
5/17/2024$145.00$0.151Put4015697
(+5)		43.96%
(-14.06%)		-0.0270387
5/17/2024$145.00$25.804Call1 - - 4
(+0)		43.96%
(-14.06%)		0.9725261
5/17/2024$150.00$0.239Put1774114
(+6)		39.44%
(-17.62%)		-0.0442599
5/17/2024$150.00$20.903Call44 - 32
(+0)		39.44%
(-17.63%)		0.9551854
5/17/2024$155.00$0.411Put3571144
(+1)		35.21%
(-22.04%)		-0.07709412
5/17/2024$155.00$16.086Call89798127
(+8)		35.21%
(-21.17%)		0.92245430
5/17/2024$160.00$0.772Put109842034
(-1)		31.49%
(-24.48%)		-0.14167228
5/17/2024$160.00$11.456Call46272164
(+9)		31.49%
(-24.48%)		0.85814630
5/17/2024$165.00$1.583Put2423164
(+0)		28.71%
(-27.11%)		-0.2656515
5/17/2024$165.00$7.275Call43343109
(-2)		28.71%
(-27.54%)		0.73488722
5/17/2024$170.00$3.335Put261834
(+0)		27.56%
(-28.33%)		-0.46110713
5/17/2024$170.00$4.028Call833340101
(+6)		27.56%
(-28.33%)		0.54108746
5/17/2024$175.00$6.368Put20 - 207
(+0)		28.30%
(-27.84%)		-0.6663713
5/17/2024$175.00$2.052Call107573467
(+0)		28.30%
(-27.84%)		0.33837837
5/17/2024$180.00$1.055Call6034396
(+10)		30.28%
(-26.26%)		0.19556412
5/17/2024$185.00$0.572Call26191109
(+10)		32.76%
(-24.31%)		0.11264812
5/17/2024$190.00$0.327Call61 - 62
(+2)		35.36%
(-22.33%)		0.0665843
5/17/2024$195.00$0.196Call2112
(+0)		37.93%
(-20.44%)		0.0406242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:OLED) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research