Amkor Technology (AMKR) Options Chain & Prices

$31.47

+0.85 (+2.78%)

(As of 04/29/2024 ET)

AMKR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$27.00	$0.232	Put	28	3	2	149 (-1)	60.49% (+3.78%)	-0.108967	7
5/17/2024	$28.00	$0.368	Put	58	7	41	108 (+10)	58.68% (+3.47%)	-0.161586	11
5/17/2024	$28.00	$3.966	Call	76	-	-	110 (+0)	58.68% (+3.47%)	0.839114	2
5/17/2024	$29.00	$0.572	Put	129	2	3	668 (+397)	57.27% (+3.14%)	-0.231401	10
5/17/2024	$29.00	$3.172	Call	3	3	-	23 (+0)	57.27% (+3.14%)	0.769628	2
5/17/2024	$30.00	$0.864	Put	61	12	12	97 (+0)	56.29% (+2.82%)	-0.317571	10
5/17/2024	$30.00	$2.466	Call	10	4	-	101 (+0)	56.29% (+2.82%)	0.683945	5
5/17/2024	$31.00	$1.262	Put	36	4	-	26 (+4)	55.75% (+2.52%)	-0.415456	5
5/17/2024	$31.00	$1.865	Call	118	64	39	337 (+18)	56.37% (+3.14%)	0.586746	29
5/17/2024	$32.00	$1.774	Put	1	1	-	8 (+0)	55.63% (+2.27%)	-0.517336	1
5/17/2024	$32.00	$1.376	Call	387	222	85	672 (+96)	56.98% (+3.61%)	0.485748	38
5/17/2024	$33.00	$2.395	Put	2	1	1	30 (-1)	55.90% (+2.07%)	-0.614817	2
5/17/2024	$33.00	$0.997	Call	48	8	15	121 (+17)	56.31% (+2.48%)	0.389326	16
5/17/2024	$34.00	$0.713	Call	74	33	11	130 (+22)	58.24% (+3.68%)	0.303896	22
5/17/2024	$35.00	$0.507	Call	558	510	36	1013 (+29)	57.31% (+1.84%)	0.232638	30
5/17/2024	$36.00	$0.360	Call	2	-	-	80 (+51)	58.33% (+1.80%)	0.175839	1
5/17/2024	$37.00	$0.256	Call	1	1	-	77 (-1)	59.48% (+1.79%)	0.131989	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AMKR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.