Rambus (RMBS) Options Chain & Prices

$54.25

+1.50 (+2.84%)

(As of 05/2/2024 ET)

RMBS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$50.00	$0.419	Put	14	-	14	797 (+9)	43.32% (-1.27%)	-0.161951	1
5/17/2024	$52.50	$0.951	Put	174	154	10	249 (-9)	39.75% (-3.01%)	-0.321825	11
5/17/2024	$52.50	$2.797	Call	12	12	-	83 (+29)	39.76% (-3.01%)	0.680348	2
5/17/2024	$55.00	$2.056	Put	21	18	-	702 (-40)	38.58% (-4.44%)	-0.547891	8
5/17/2024	$55.00	$1.401	Call	451	154	292	347 (+68)	41.09% (-2.44%)	0.456258	42
5/17/2024	$57.50	$3.813	Put	3	-	-	777 (-7)	39.90% (-4.97%)	-0.749389	3
5/17/2024	$57.50	$0.650	Call	162	50	42	404 (+25)	39.90% (-4.97%)	0.258145	10
5/17/2024	$60.00	$5.988	Put	15	4	-	677 (-25)	42.72% (-19.34%)	-0.872597	3
5/17/2024	$60.00	$0.312	Call	13	-	9	322 (-11)	42.72% (-4.87%)	0.138083	9
5/17/2024	$62.50	$8.353	Put	1	-	1	245 (+0)	46.13% (+46.13%)	-0.937659	1
5/17/2024	$62.50	$0.162	Call	17	11	-	827 (-3)	46.13% (-4.51%)	0.075469	4
5/17/2024	$65.00	$0.090	Call	1	1	-	1179 (-20)	49.68% (-4.10%)	0.043195	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RMBS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.