Free Trial

Rambus (RMBS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RMBS Stock Alerts
$54.25
+1.50 (+2.84%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rambus Stock Price Performance

5 Day
Performance
-8.41%
1 Month
Performance
-8.79%
3 Month
Performance
-21.21%
6 Month
Performance
-0.53%
Year-To-Date
Performance
-20.51%
1 Year
Performance
+11.83%
Receive RMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rambus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

RMBS Stock Chart for Friday, May, 3, 2024

RMBS Chart by TradingView

Rambus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$52.75$54.25
+2.84%		$54.58$52.571.79 million shs$5.89 billion
05/01/2024$54.82$52.75
-3.78%		$55.41$52.522.43 million shs$5.73 billion
04/30/2024$60.48$54.82
-9.36%		$59.75$54.772.82 million shs$5.95 billion
04/29/2024$59.23$60.48
+2.11%		$60.61$58.701.40 million shs$6.57 billion
04/26/2024$58.12$59.23
+1.91%		$59.84$57.451.33 million shs$6.43 billion
04/25/2024$56.52$58.12
+2.83%		$58.39$55.381.38 million shs$6.31 billion
04/24/2024$56.44$56.52
+0.14%		$58.56$56.141.31 million shs$6.14 billion
04/23/2024$54.73$56.44
+3.12%		$56.95$54.551.15 million shs$6.13 billion
04/22/2024$54.68$54.73
+0.09%		$55.64$54.351.54 million shs$5.94 billion
04/19/2024$56.46$54.68
-3.15%		$56.33$53.941.60 million shs$5.94 billion
04/18/2024$57.25$56.46
-1.38%		$57.78$55.971.39 million shs$6.13 billion
04/17/2024$58.72$57.25
-2.50%		$58.99$56.911.30 million shs$6.22 billion
04/16/2024$59.00$58.72
-0.47%		$59.04$58.12843,679 shs$6.38 billion
04/15/2024$60.14$59.00
-1.90%		$60.64$58.481.00 million shs$6.41 billion
04/12/2024$62.33$60.14
-3.51%		$61.94$60.001.47 million shs$6.53 billion
04/11/2024$59.75$62.33
+4.32%		$62.37$59.99947,692 shs$6.77 billion
04/10/2024$61.49$59.75
-2.83%		$60.74$58.841.16 million shs$6.49 billion
04/09/2024$60.26$61.49
+2.04%		$61.75$60.53993,836 shs$6.68 billion
04/08/2024$60.06$60.26
+0.33%		$60.91$59.67633,569 shs$6.54 billion
04/05/2024$58.93$60.06
+1.92%		$60.54$59.08994,046 shs$6.52 billion
04/04/2024$60.31$58.93
-2.29%		$61.67$58.521.35 million shs$6.40 billion
04/03/2024$59.48$60.31
+1.40%		$60.73$58.401.04 million shs$6.55 billion
04/02/2024$62.23$59.48
-4.42%		$61.00$59.211.35 million shs$6.46 billion
04/01/2024$61.81$62.23
+0.68%		$63.31$61.731.23 million shs$6.76 billion
03/29/2024$61.81$61.81$63.49$61.701.99 million shs$6.71 billion
03/28/2024$63.10$61.81
-2.04%		$63.49$61.701.99 million shs$6.71 billion
03/27/2024$62.09$63.10
+1.63%		$63.18$61.201.12 million shs$6.85 billion
03/26/2024$61.66$62.09
+0.70%		$63.17$61.73990,457 shs$6.74 billion
03/25/2024$63.36$61.66
-2.68%		$62.85$61.451.50 million shs$6.69 billion
03/22/2024$64.73$63.36
-2.12%		$64.73$62.051.18 million shs$6.88 billion
03/21/2024$60.53$64.73
+6.94%		$65.85$62.502.37 million shs$7.03 billion
03/20/2024$58.84$60.53
+2.87%		$60.68$58.281.10 million shs$6.57 billion
03/19/2024$60.49$58.84
-2.73%		$59.99$57.201.50 million shs$6.39 billion
03/18/2024$60.55$60.49
-0.10%		$61.94$60.431.10 million shs$6.57 billion
03/15/2024$60.99$60.55
-0.72%		$61.58$60.152.52 million shs$6.57 billion
03/14/2024$61.51$60.99
-0.85%		$61.89$60.361.32 million shs$6.62 billion
03/13/2024$63.40$61.51
-2.98%		$63.31$60.771.52 million shs$6.68 billion
03/12/2024$62.52$63.40
+1.41%		$63.64$62.131.16 million shs$6.84 billion
03/11/2024$63.76$62.52
-1.94%		$62.78$61.021.74 million shs$6.75 billion
03/08/2024$65.40$63.76
-2.51%		$66.61$63.501.75 million shs$6.88 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$63.68$65.40
+2.70%		$66.25$64.221.16 million shs$7.06 billion
03/06/2024$61.40$63.68
+3.71%		$64.12$62.151.42 million shs$6.87 billion
03/05/2024$63.09$61.40
-2.68%		$62.70$60.681.45 million shs$6.62 billion
03/04/2024$64.49$63.09
-2.17%		$65.62$62.621.42 million shs$6.81 billion
03/01/2024$59.24$64.49
+8.86%		$65.68$60.322.87 million shs$6.96 billion
02/29/2024$56.86$59.24
+4.19%		$59.73$57.701.69 million shs$6.39 billion
02/28/2024$57.65$56.86
-1.37%		$57.32$56.341.21 million shs$6.13 billion
02/27/2024$58.62$57.65
-1.65%		$59.48$57.611.04 million shs$6.20 billion
02/26/2024$56.04$58.62
+4.60%		$59.23$56.631.48 million shs$6.30 billion
02/23/2024$57.91$56.04
-3.23%		$58.05$55.381.38 million shs$6.02 billion
02/22/2024$56.31$57.91
+2.84%		$58.95$57.741.89 million shs$6.23 billion
02/21/2024$55.06$56.31
+2.27%		$56.31$54.101.36 million shs$6.05 billion
02/20/2024$56.09$55.06
-1.84%		$55.81$54.491.29 million shs$5.92 billion
02/19/2024$56.09$56.09$57.12$55.101.22 million shs$6.03 billion
02/16/2024$56.34$56.09
-0.44%		$57.12$55.101.22 million shs$6.03 billion
02/15/2024$57.02$56.34
-1.19%		$57.58$55.601.34 million shs$6.06 billion
02/14/2024$55.22$57.02
+3.26%		$57.18$55.571.40 million shs$6.13 billion
02/13/2024$58.04$55.22
-4.86%		$56.36$54.201.98 million shs$5.94 billion
02/12/2024$58.70$58.04
-1.12%		$59.74$57.671.77 million shs$6.24 billion
02/09/2024$56.25$58.70
+4.36%		$59.14$56.802.57 million shs$6.31 billion
02/08/2024$53.62$56.25
+4.90%		$57.36$53.812.97 million shs$6.05 billion
02/07/2024$55.26$53.62
-2.97%		$56.21$53.164.26 million shs$5.76 billion
02/06/2024$68.37$55.26
-19.18%		$62.41$54.828.02 million shs$5.94 billion
02/05/2024$68.85$68.37
-0.70%		$69.86$67.972.50 million shs$7.35 billion
02/02/2024$68.15$68.85
+1.03%		$69.07$67.331.14 million shs$7.40 billion
02/01/2024$68.53$68.15
-0.55%		$69.30$67.671.21 million shs$7.33 billion

Related Companies:
This page (NASDAQ:RMBS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press