Free Trial

Canadian Solar (CSIQ) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CSIQ Stock Alerts
$16.35
+0.14 (+0.86%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Canadian Solar Stock Price Performance

5 Day
Performance
+7.92%
1 Month
Performance
-17.05%
3 Month
Performance
-28.66%
6 Month
Performance
-15.90%
Year-To-Date
Performance
-37.67%
1 Year
Performance
-55.73%
Receive CSIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CSIQ Stock Chart for Wednesday, May, 1, 2024

CSIQ Chart by TradingView

Canadian Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.21$16.35
+0.86%		$16.96$15.96990,245 shs$1.08 billion
04/30/2024$16.44$16.21
-1.40%		$16.93$16.101.71 million shs$1.05 billion
04/29/2024$15.15$16.44
+8.51%		$16.52$15.482.03 million shs$1.06 billion
04/26/2024$14.50$15.15
+4.48%		$15.51$14.701.59 million shs$977.33 million
04/25/2024$14.96$14.50
-3.07%		$14.85$14.271.48 million shs$935.40 million
04/24/2024$14.87$14.96
+0.61%		$15.04$14.581.33 million shs$965.07 million
04/23/2024$14.97$14.87
-0.67%		$15.64$14.842.07 million shs$959.26 million
04/22/2024$14.41$14.97
+3.89%		$15.02$14.202.14 million shs$965.66 million
04/19/2024$14.53$14.41
-0.83%		$14.61$14.181.90 million shs$929.59 million
04/18/2024$15.12$14.53
-3.90%		$15.08$14.113.37 million shs$937.33 million
04/17/2024$15.27$15.12
-0.98%		$15.88$15.082.95 million shs$975.33 million
04/16/2024$15.69$15.27
-2.68%		$15.49$15.111.52 million shs$985.07 million
04/15/2024$15.75$15.69
-0.38%		$15.80$15.232.64 million shs$1.01 billion
04/12/2024$16.58$15.75
-5.01%		$16.64$15.733.13 million shs$1.02 billion
04/11/2024$17.36$16.58
-4.49%		$17.56$16.263.22 million shs$1.07 billion
04/10/2024$18.74$17.36
-7.36%		$18.12$17.252.64 million shs$1.12 billion
04/09/2024$17.37$18.74
+7.89%		$18.85$17.391.99 million shs$1.21 billion
04/08/2024$17.15$17.37
+1.28%		$17.86$17.091.35 million shs$1.12 billion
04/05/2024$18.54$17.15
-7.50%		$18.27$17.132.41 million shs$1.11 billion
04/04/2024$19.43$18.54
-4.58%		$19.93$18.501.40 million shs$1.20 billion
04/03/2024$19.11$19.43
+1.67%		$19.57$18.71891,844 shs$1.25 billion
04/02/2024$19.71$19.11
-3.04%		$19.50$18.89848,469 shs$1.23 billion
04/01/2024$19.76$19.71
-0.25%		$20.26$19.50626,880 shs$1.27 billion
03/29/2024$19.76$19.76$19.77$19.051.06 million shs$1.27 billion
03/28/2024$19.40$19.76
+1.86%		$19.77$19.051.06 million shs$1.27 billion
03/27/2024$17.98$19.40
+7.90%		$19.44$18.021.66 million shs$1.25 billion
03/26/2024$18.36$17.98
-2.07%		$18.44$17.97841,531 shs$1.16 billion
03/25/2024$18.18$18.36
+0.99%		$18.69$17.841.55 million shs$1.18 billion
03/22/2024$18.82$18.18
-3.40%		$18.82$18.171.68 million shs$1.17 billion
03/21/2024$19.25$18.82
-2.23%		$19.64$18.801.60 million shs$1.21 billion
03/20/2024$18.71$19.25
+2.89%		$19.47$18.561.52 million shs$1.24 billion
03/19/2024$19.14$18.71
-2.25%		$19.11$18.651.37 million shs$1.21 billion
03/18/2024$19.44$19.14
-1.54%		$19.71$18.941.53 million shs$1.23 billion
03/15/2024$19.38$19.44
+0.31%		$20.51$19.232.09 million shs$1.25 billion
03/14/2024$19.56$19.38
-0.92%		$20.58$18.831.98 million shs$1.25 billion
03/13/2024$20.22$19.56
-3.26%		$20.61$19.421.74 million shs$1.26 billion
03/12/2024$20.59$20.22
-1.80%		$20.83$20.031.05 million shs$1.30 billion
03/11/2024$20.63$20.59
-0.19%		$21.35$20.451.06 million shs$1.33 billion
03/08/2024$20.76$20.63
-0.63%		$21.25$20.481.05 million shs$1.33 billion
03/07/2024$20.35$20.76
+2.01%		$20.92$20.161.63 million shs$1.34 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$19.66$20.35
+3.51%		$20.39$19.771.01 million shs$1.31 billion
03/05/2024$20.29$19.66
-3.10%		$20.19$19.601.07 million shs$1.27 billion
03/04/2024$20.97$20.29
-3.24%		$21.29$19.831.31 million shs$1.31 billion
03/01/2024$21.09$20.97
-0.57%		$21.68$20.821.27 million shs$1.35 billion
02/29/2024$20.83$21.09
+1.25%		$21.99$21.02923,356 shs$1.36 billion
02/28/2024$21.60$20.83
-3.56%		$21.76$20.83766,755 shs$1.34 billion
02/27/2024$21.13$21.60
+2.22%		$21.77$21.14897,232 shs$1.39 billion
02/26/2024$21.17$21.13
-0.19%		$21.71$20.90627,126 shs$1.36 billion
02/23/2024$21.37$21.17
-0.94%		$21.55$20.93638,718 shs$1.37 billion
02/22/2024$22.33$21.37
-4.30%		$22.48$21.36833,705 shs$1.38 billion
02/21/2024$22.84$22.33
-2.23%		$22.59$21.98615,412 shs$1.44 billion
02/20/2024$22.94$22.84
-0.44%		$22.95$22.32743,102 shs$1.47 billion
02/19/2024$22.94$22.94$23.62$22.94893,800 shs$1.48 billion
02/16/2024$23.81$22.94
-3.65%		$23.62$22.94890,217 shs$1.48 billion
02/15/2024$23.21$23.81
+2.59%		$23.95$23.11986,792 shs$1.54 billion
02/14/2024$21.89$23.21
+6.03%		$23.21$22.051.20 million shs$1.50 billion
02/13/2024$23.60$21.89
-7.25%		$22.83$21.801.17 million shs$1.41 billion
02/12/2024$22.91$23.60
+3.01%		$24.32$22.911.31 million shs$1.52 billion
02/09/2024$22.07$22.91
+3.81%		$22.99$21.931.14 million shs$1.48 billion
02/08/2024$22.07$22.07$22.38$21.74737,568 shs$1.42 billion
02/07/2024$21.28$22.07
+3.71%		$22.35$21.291.31 million shs$1.42 billion
02/06/2024$20.79$21.28
+2.36%		$21.32$20.61775,371 shs$1.37 billion
02/05/2024$21.98$20.79
-5.41%		$21.50$20.601.42 million shs$1.34 billion
02/02/2024$22.92$21.98
-4.10%		$22.47$21.621.53 million shs$1.42 billion
02/01/2024$22.10$22.92
+3.71%		$23.03$22.18934,465 shs$1.48 billion
01/31/2024$22.46$22.10
-1.60%		$23.38$22.081.06 million shs$1.43 billion
01/30/2024$22.85$22.46
-1.71%		$22.85$22.11884,471 shs$1.45 billion

Related Companies:
This page (NASDAQ:CSIQ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company