Free Trial

SunPower (SPWR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SPWR Stock Alerts
$2.08
+0.02 (+0.97%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SunPower Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
-25.71%
3 Month
Performance
-39.36%
6 Month
Performance
-53.47%
Year-To-Date
Performance
-56.94%
1 Year
Performance
-83.41%
Receive SPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SPWR Stock Chart for Thursday, May, 2, 2024

SPWR Chart by TradingView

SunPower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.06$2.08
+0.97%		$2.27$2.065.03 million shs$364.75 million
04/30/2024$2.16$2.06
-4.63%		$2.14$2.053.65 million shs$361.24 million
04/29/2024$1.99$2.16
+8.54%		$2.18$1.974.65 million shs$378.78 million
04/26/2024$1.88$1.99
+5.85%		$2.00$1.894.70 million shs$348.97 million
04/25/2024$1.94$1.88
-3.09%		$1.92$1.816.57 million shs$329.68 million
04/24/2024$1.96$1.94
-1.02%		$2.09$1.916.78 million shs$340.20 million
04/23/2024$2.14$1.96
-8.41%		$2.31$1.7710.98 million shs$343.71 million
04/22/2024$2.21$2.14
-3.17%		$2.26$2.143.34 million shs$375.27 million
04/19/2024$2.26$2.21
-2.21%		$2.26$2.176.35 million shs$387.55 million
04/18/2024$2.31$2.26
-2.16%		$2.38$2.233.95 million shs$396.31 million
04/17/2024$2.31$2.31$2.42$2.246.01 million shs$405.08 million
04/16/2024$2.36$2.31
-2.12%		$2.35$2.253.54 million shs$405.08 million
04/15/2024$2.48$2.36
-4.84%		$2.45$2.217.07 million shs$413.85 million
04/12/2024$2.50$2.48
-0.80%		$2.61$2.464.20 million shs$434.89 million
04/11/2024$2.55$2.50
-1.96%		$2.62$2.463.97 million shs$438.40 million
04/10/2024$2.76$2.55
-7.61%		$2.66$2.505.31 million shs$447.17 million
04/09/2024$2.62$2.76
+5.34%		$2.81$2.604.79 million shs$483.99 million
04/08/2024$2.66$2.62
-1.50%		$2.88$2.623.32 million shs$459.44 million
04/05/2024$2.85$2.66
-6.67%		$2.81$2.664.91 million shs$466.46 million
04/04/2024$2.90$2.85
-1.72%		$3.10$2.824.25 million shs$499.78 million
04/03/2024$2.80$2.90
+3.57%		$2.91$2.723.05 million shs$508.54 million
04/02/2024$2.90$2.80
-3.45%		$2.90$2.753.42 million shs$491.01 million
04/01/2024$3.00$2.90
-3.33%		$3.08$2.844.28 million shs$508.54 million
03/29/2024$3.00$3.00$3.06$2.816.33 million shs$526.08 million
03/28/2024$2.87$3.00
+4.53%		$3.06$2.816.33 million shs$526.08 million
03/27/2024$2.49$2.87
+15.26%		$2.90$2.528.51 million shs$503.28 million
03/26/2024$2.57$2.49
-3.11%		$2.69$2.496.02 million shs$436.65 million
03/25/2024$2.75$2.57
-6.55%		$2.82$2.574.29 million shs$450.68 million
03/22/2024$2.99$2.75
-8.03%		$2.99$2.753.72 million shs$482.24 million
03/21/2024$2.98$2.99
+0.34%		$3.12$2.954.69 million shs$524.33 million
03/20/2024$2.76$2.98
+7.97%		$3.06$2.685.64 million shs$522.58 million
03/19/2024$2.82$2.76
-2.13%		$2.85$2.723.78 million shs$483.99 million
03/18/2024$2.83$2.82
-0.35%		$2.86$2.645.75 million shs$494.52 million
03/15/2024$2.67$2.83
+5.99%		$2.85$2.648.88 million shs$496.27 million
03/14/2024$2.64$2.67
+1.14%		$2.69$2.526.36 million shs$468.21 million
03/13/2024$2.75$2.64
-4.00%		$2.78$2.634.94 million shs$462.95 million
03/12/2024$2.95$2.75
-6.78%		$2.94$2.747.02 million shs$482.24 million
03/11/2024$3.03$2.95
-2.64%		$3.22$2.924.54 million shs$517.32 million
03/08/2024$2.90$3.03
+4.48%		$3.14$2.948.00 million shs$531.34 million
03/07/2024$2.98$2.90
-2.68%		$3.06$2.875.04 million shs$508.54 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$3.07$2.98
-2.93%		$3.16$2.986.38 million shs$522.58 million
03/05/2024$3.25$3.07
-5.54%		$3.25$3.064.31 million shs$538.36 million
03/04/2024$3.18$3.25
+2.20%		$3.30$3.036.23 million shs$569.92 million
03/01/2024$3.11$3.18
+2.25%		$3.29$3.036.72 million shs$557.65 million
02/29/2024$3.17$3.11
-1.89%		$3.69$3.0111.86 million shs$545.37 million
02/28/2024$3.28$3.17
-3.35%		$3.38$3.144.57 million shs$555.89 million
02/27/2024$3.15$3.28
+4.13%		$3.37$2.989.24 million shs$575.18 million
02/26/2024$3.18$3.15
-0.94%		$3.30$3.075.17 million shs$552.38 million
02/23/2024$3.16$3.18
+0.63%		$3.27$3.136.40 million shs$557.65 million
02/22/2024$3.43$3.16
-7.87%		$3.47$3.167.65 million shs$554.14 million
02/21/2024$3.47$3.43
-1.15%		$3.48$3.255.77 million shs$601.49 million
02/20/2024$3.62$3.47
-4.14%		$3.61$3.436.97 million shs$608.50 million
02/19/2024$3.62$3.62$4.17$3.6112.31 million shs$634.80 million
02/16/2024$4.28$3.62
-15.42%		$4.17$3.6112.30 million shs$634.80 million
02/15/2024$4.27$4.28
+0.35%		$5.20$3.8423.47 million shs$750.54 million
02/14/2024$3.70$4.27
+15.43%		$4.32$3.728.89 million shs$747.91 million
02/13/2024$4.16$3.70
-11.18%		$3.95$3.539.14 million shs$647.96 million
02/12/2024$3.58$4.16
+16.20%		$4.33$3.5513.62 million shs$729.50 million
02/09/2024$3.23$3.58
+10.84%		$3.58$3.255.58 million shs$627.79 million
02/08/2024$3.30$3.23
-2.12%		$3.36$3.193.91 million shs$566.41 million
02/07/2024$3.25$3.30
+1.54%		$3.54$3.175.65 million shs$578.69 million
02/06/2024$3.08$3.25
+5.52%		$3.25$3.064.29 million shs$569.92 million
02/05/2024$3.43$3.08
-10.20%		$3.29$3.038.86 million shs$540.11 million
02/02/2024$3.70$3.43
-7.30%		$3.56$3.407.78 million shs$601.49 million
02/01/2024$3.03$3.70
+22.11%		$3.86$3.2122.49 million shs$531.34 million

Related Companies:
This page (NASDAQ:SPWR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing